19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.133 +0.015 (+12.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.118 | 65.300 | 755,000 | 6,057,500 | 4.040 | 162,500 | 0.118 | 150,000 | 0.130 |
| 10/08/2026 | 0.128 | 66.200 | 532,500 | 6,070,000 | 4.050 | 2,500 | 0.128 | 125,000 | 0.128 |
| 07/08/2026 | 0.138 | 66.900 | 835,000 | 5,947,500 | 3.970 | 527,500 | 0.137 | ||
| 06/08/2026 | 0.126 | 65.350 | 2,167,500 | 6,475,000 | 4.320 | 115,000 | 0.131 | 260,000 | 0.122 |
| 05/08/2026 | 0.155 | 68.000 | 2,462,500 | 6,330,000 | 4.220 | 1,440,000 | 0.157 | ||
| 04/08/2026 | 0.133 | 65.300 | 16,950,000 | 7,770,000 | 5.180 | 6,892,500 | 0.122 | 7,922,500 | 0.124 |
| 03/08/2026 | 0.111 | 62.200 | 8,255,000 | 6,740,000 | 4.490 | 3,770,000 | 0.115 | 3,890,000 | 0.113 |
| 31/07/2026 | 0.125 | 63.250 | 2,175,000 | 6,620,000 | 4.410 | 215,000 | 0.127 | 980,000 | 0.138 |
| 30/07/2026 | 0.117 | 62.000 | 3,457,500 | 5,855,000 | 3.900 | 337,500 | 0.131 | 1,532,500 | 0.129 |
| 29/07/2026 | 0.168 | 67.200 | 3,645,000 | 4,660,000 | 3.110 | 75,000 | 0.158 | 3,247,500 | 0.156 |
| 28/07/2026 | 0.194 | 69.100 | 502,500 | 1,487,500 | 0.990 | 217,500 | 0.189 | 137,500 | 0.184 |
| 27/07/2026 | 0.217 | 70.650 | 690,000 | 1,567,500 | 1.050 | 395,000 | 0.220 | ||
| 24/07/2026 | 0.231 | 71.350 | 592,500 | 1,172,500 | 0.780 | 552,500 | 0.231 | 35,000 | 0.224 |
| 23/07/2026 | 0.222 | 70.750 | 670,000 | 1,690,000 | 1.130 | 600,000 | 0.222 | ||
| 22/07/2026 | 0.260 | 72.900 | 225,000 | 1,090,000 | 0.730 | 225,000 | 0.310 | ||
| 21/07/2026 | 0.295 | 75.500 | 27,500 | 1,315,000 | 0.880 | ||||
| 20/07/2026 | 0.219 | 69.750 | 607,500 | 1,315,000 | 0.880 | 515,000 | 0.227 | ||
| 17/07/2026 | 0.199 | 67.700 | 1,380,000 | 800,000 | 0.530 | 590,000 | 0.218 | 630,000 | 0.226 |
| 16/07/2026 | 0.285 | 75.200 | 20,000 | 760,000 | 0.510 | ||||
| 15/07/2026 | 0.315 | 76.300 | 0 | 760,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
