19032 金軟瑞銀六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.012 | 21.050 | 0 | 1,280,000 | 1.830 | ||||
| 28/05/2026 | 0.012 | 21.350 | 0 | 1,280,000 | 1.830 | ||||
| 27/05/2026 | 0.012 | 21.110 | 0 | 1,280,000 | 1.830 | ||||
| 26/05/2026 | 0.012 | 21.310 | 0 | 1,280,000 | 1.830 | ||||
| 22/05/2026 | 0.012 | 21.410 | 0 | 1,280,000 | 1.830 | ||||
| 21/05/2026 | 0.012 | 21.030 | 0 | 1,280,000 | 1.830 | ||||
| 20/05/2026 | 0.012 | 21.730 | 0 | 1,280,000 | 1.830 | ||||
| 19/05/2026 | 0.012 | 22.390 | 0 | 1,280,000 | 1.830 | ||||
| 18/05/2026 | 0.012 | 22.550 | 0 | 1,280,000 | 1.830 | ||||
| 15/05/2026 | 0.012 | 23.130 | 0 | 1,280,000 | 1.830 | ||||
| 14/05/2026 | 0.012 | 23.690 | 0 | 1,280,000 | 1.830 | ||||
| 13/05/2026 | 0.012 | 23.810 | 0 | 1,280,000 | 1.830 | ||||
| 12/05/2026 | 0.012 | 23.910 | 0 | 1,280,000 | 1.830 | ||||
| 11/05/2026 | 0.012 | 24.670 | 0 | 1,280,000 | 1.830 | ||||
| 08/05/2026 | 0.012 | 25.150 | 0 | 1,280,000 | 1.830 | ||||
| 07/05/2026 | 0.012 | 24.370 | 0 | 1,280,000 | 1.830 | ||||
| 06/05/2026 | 0.012 | 22.950 | 0 | 1,280,000 | 1.830 | ||||
| 05/05/2026 | 0.012 | 22.590 | 0 | 1,280,000 | 1.830 | ||||
| 04/05/2026 | 0.012 | 22.750 | 0 | 1,280,000 | 1.830 | ||||
| 30/04/2026 | 0.012 | 22.670 | 0 | 1,280,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
