18723 中科華泰六十購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.036 | 4.270 | 0 | 22,055,000 | 55.137 | ||||
| 25/02/2026 | 0.037 | 4.330 | 0 | 22,055,000 | 55.137 | ||||
| 24/02/2026 | 0.037 | 4.330 | 160,000 | 22,055,000 | 55.137 | 160,000 | 0.037 | ||
| 23/02/2026 | 0.035 | 4.290 | 90,000 | 22,215,000 | 55.537 | 90,000 | 0.034 | ||
| 20/02/2026 | 0.032 | 4.210 | 0 | 22,305,000 | 55.762 | ||||
| 16/02/2026 | 0.032 | 4.200 | 105,000 | 22,305,000 | 55.762 | 40,000 | 0.031 | 65,000 | 0.033 |
| 13/02/2026 | 0.036 | 4.220 | 695,000 | 22,280,000 | 55.700 | 695,000 | 0.037 | ||
| 12/02/2026 | 0.036 | 4.210 | 200,000 | 21,585,000 | 53.963 | 200,000 | 0.037 | ||
| 11/02/2026 | 0.035 | 4.220 | 600,000 | 21,785,000 | 54.463 | 600,000 | 0.035 | ||
| 10/02/2026 | 0.036 | 4.210 | 205,000 | 22,385,000 | 55.963 | 205,000 | 0.036 | ||
| 09/02/2026 | 0.035 | 4.210 | 490,000 | 22,590,000 | 56.475 | 490,000 | 0.035 | ||
| 06/02/2026 | 0.032 | 4.100 | 0 | 22,100,000 | 55.250 | ||||
| 05/02/2026 | 0.033 | 4.140 | 3,140,000 | 22,100,000 | 55.250 | 3,000,000 | 0.031 | 140,000 | 0.033 |
| 04/02/2026 | 0.035 | 4.150 | 850,000 | 24,960,000 | 62.400 | 850,000 | 0.037 | ||
| 03/02/2026 | 0.035 | 4.180 | 665,000 | 24,110,000 | 60.275 | 665,000 | 0.035 | ||
| 02/02/2026 | 0.029 | 4.040 | 15,000 | 23,445,000 | 58.612 | 15,000 | 0.029 | ||
| 30/01/2026 | 0.034 | 4.150 | 1,405,000 | 23,430,000 | 58.575 | 1,405,000 | 0.032 | ||
| 29/01/2026 | 0.039 | 4.240 | 780,000 | 24,835,000 | 62.088 | 700,000 | 0.040 | 80,000 | 0.040 |
| 28/01/2026 | 0.042 | 4.290 | 4,015,000 | 25,455,000 | 63.638 | 4,015,000 | 0.041 | ||
| 27/01/2026 | 0.041 | 4.250 | 500,000 | 21,440,000 | 53.600 | 100,000 | 0.038 | 400,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
