18537 鐵塔法興四九購Ａ (認購證)
按盤價 
0.189 +0.003 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.186 | 1.010 | 0 | 5,184,000 | 5.184 | ||||
| 28/06/2024 | 0.189 | 1.010 | 70,000 | 5,184,000 | 5.184 | 70,000 | 0.189 | ||
| 27/06/2024 | 0.160 | 1.000 | 54,000 | 5,114,000 | 5.114 | 54,000 | 0.153 | ||
| 26/06/2024 | 0.149 | 0.990 | 0 | 5,168,000 | 5.168 | ||||
| 25/06/2024 | 0.149 | 0.980 | 0 | 5,168,000 | 5.168 | ||||
| 24/06/2024 | 0.149 | 0.980 | 50,000 | 5,168,000 | 5.168 | 50,000 | 0.148 | ||
| 21/06/2024 | 0.169 | 1.000 | 12,000 | 5,118,000 | 5.118 | 12,000 | 0.167 | ||
| 20/06/2024 | 0.172 | 0.990 | 0 | 5,130,000 | 5.130 | ||||
| 19/06/2024 | 0.172 | 1.010 | 14,000 | 5,130,000 | 5.130 | 14,000 | 0.172 | ||
| 18/06/2024 | 0.170 | 0.990 | 0 | 5,116,000 | 5.116 | ||||
| 17/06/2024 | 0.170 | 0.990 | 2,000 | 5,116,000 | 5.116 | 2,000 | 0.191 | ||
| 14/06/2024 | 0.193 | 1.030 | 0 | 5,114,000 | 5.114 | ||||
| 13/06/2024 | 0.187 | 1.020 | 0 | 5,114,000 | 5.114 | ||||
| 12/06/2024 | 0.171 | 1.000 | 82,000 | 5,114,000 | 5.114 | 30,000 | 0.165 | 26,000 | 0.171 |
| 11/06/2024 | 0.155 | 0.980 | 1,000,000 | 5,118,000 | 5.118 | 1,000,000 | 0.154 | ||
| 07/06/2024 | 0.153 | 0.990 | 560,000 | 6,118,000 | 6.118 | 360,000 | 0.153 | 200,000 | 0.158 |
| 06/06/2024 | 0.133 | 0.950 | 1,012,000 | 6,278,000 | 6.278 | 992,000 | 0.133 | ||
| 05/06/2024 | 0.124 | 0.950 | 130,000 | 5,286,000 | 5.286 | ||||
| 04/06/2024 | 0.111 | 0.930 | 120,000 | 5,286,000 | 5.286 | 60,000 | 0.111 | 60,000 | 0.117 |
| 03/06/2024 | 0.108 | 0.920 | 0 | 5,286,000 | 5.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
