18487 泡瑪信證六九購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.049 | 212.800 | 7,150,000 | 9,530,000 | 6.350 | 4,080,000 | 0.053 | 2,790,000 | 0.053 |
| 18/03/2026 | 0.058 | 221.800 | 14,740,000 | 10,820,000 | 7.210 | 9,420,000 | 0.057 | 3,740,000 | 0.057 |
| 17/03/2026 | 0.052 | 215.400 | 20,630,000 | 16,500,000 | 11.000 | 12,060,000 | 0.054 | 5,150,000 | 0.053 |
| 16/03/2026 | 0.046 | 208.800 | 12,840,000 | 23,410,000 | 15.610 | 5,820,000 | 0.050 | 5,170,000 | 0.050 |
| 13/03/2026 | 0.044 | 204.800 | 3,760,000 | 24,060,000 | 16.040 | 500,000 | 0.042 | 2,550,000 | 0.043 |
| 12/03/2026 | 0.045 | 205.200 | 15,290,000 | 22,010,000 | 14.670 | 1,350,000 | 0.043 | 13,000,000 | 0.044 |
| 11/03/2026 | 0.044 | 204.800 | 18,750,000 | 10,360,000 | 6.910 | 9,580,000 | 0.049 | 9,070,000 | 0.049 |
| 10/03/2026 | 0.046 | 206.000 | 4,140,000 | 10,870,000 | 7.250 | 1,730,000 | 0.050 | 2,410,000 | 0.050 |
| 09/03/2026 | 0.046 | 206.200 | 2,200,000 | 10,190,000 | 6.790 | 1,050,000 | 0.040 | 1,150,000 | 0.040 |
| 06/03/2026 | 0.046 | 207.400 | 5,600,000 | 10,090,000 | 6.730 | 2,700,000 | 0.045 | 2,900,000 | 0.045 |
| 05/03/2026 | 0.045 | 206.200 | 11,810,000 | 9,890,000 | 6.590 | 5,710,000 | 0.052 | 6,100,000 | 0.051 |
| 04/03/2026 | 0.046 | 207.000 | 7,770,000 | 9,500,000 | 6.330 | 3,970,000 | 0.048 | 3,730,000 | 0.048 |
| 03/03/2026 | 0.051 | 212.600 | 18,600,000 | 9,740,000 | 6.490 | 8,560,000 | 0.054 | 8,390,000 | 0.055 |
| 02/03/2026 | 0.064 | 225.000 | 28,120,000 | 9,910,000 | 6.610 | 12,540,000 | 0.065 | 13,470,000 | 0.065 |
| 27/02/2026 | 0.070 | 229.800 | 15,680,000 | 8,980,000 | 5.990 | 7,430,000 | 0.068 | 7,760,000 | 0.069 |
| 26/02/2026 | 0.065 | 225.200 | 16,960,000 | 8,650,000 | 5.770 | 8,230,000 | 0.070 | 8,580,000 | 0.070 |
| 25/02/2026 | 0.073 | 232.800 | 24,190,000 | 8,300,000 | 5.530 | 11,300,000 | 0.073 | 11,460,000 | 0.073 |
| 24/02/2026 | 0.074 | 233.800 | 51,550,000 | 8,140,000 | 5.430 | 24,180,000 | 0.080 | 24,810,000 | 0.079 |
| 23/02/2026 | 0.091 | 248.400 | 18,700,000 | 7,510,000 | 5.010 | 9,090,000 | 0.093 | 8,780,000 | 0.093 |
| 20/02/2026 | 0.087 | 244.400 | 10,750,000 | 7,820,000 | 5.210 | 5,080,000 | 0.087 | 4,530,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
