18418 南中摩通六十購Ａ (認購證)
按盤價 
0.169 +0.019 (+12.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.150 | 15.840 | 72,000 | 463,000 | 1.158 | 6,000 | 0.136 | 63,000 | 0.148 |
| 13/07/2026 | 0.120 | 15.570 | 12,000 | 406,000 | 1.015 | 1,000 | 0.124 | 11,000 | 0.118 |
| 10/07/2026 | 0.138 | 15.700 | 60,000 | 396,000 | 0.990 | 60,000 | 0.139 | ||
| 09/07/2026 | 0.164 | 15.940 | 5,000 | 336,000 | 0.840 | 5,000 | 0.148 | ||
| 08/07/2026 | 0.132 | 15.590 | 10,000 | 341,000 | 0.852 | 5,000 | 0.140 | 5,000 | 0.135 |
| 07/07/2026 | 0.132 | 15.580 | 0 | 341,000 | 0.852 | ||||
| 06/07/2026 | 0.137 | 15.670 | 7,000 | 341,000 | 0.852 | 3,000 | 0.132 | 3,000 | 0.128 |
| 03/07/2026 | 0.136 | 15.660 | 155,000 | 341,000 | 0.852 | 80,000 | 0.145 | 75,000 | 0.131 |
| 02/07/2026 | 0.118 | 15.480 | 9,000 | 346,000 | 0.865 | 9,000 | 0.121 | ||
| 30/06/2026 | 0.186 | 16.240 | 5,000 | 337,000 | 0.842 | 5,000 | 0.182 | ||
| 29/06/2026 | 0.165 | 16.110 | 8,000 | 342,000 | 0.855 | 8,000 | 0.162 | ||
| 26/06/2026 | 0.146 | 15.880 | 174,000 | 350,000 | 0.875 | 82,000 | 0.145 | 92,000 | 0.143 |
| 25/06/2026 | 0.189 | 16.330 | 1,000 | 340,000 | 0.850 | 1,000 | 0.178 | ||
| 24/06/2026 | 0.160 | 16.030 | 0 | 339,000 | 0.848 | ||||
| 23/06/2026 | 0.160 | 16.020 | 4,000 | 339,000 | 0.848 | 4,000 | 0.160 | ||
| 22/06/2026 | 0.219 | 16.580 | 0 | 335,000 | 0.838 | ||||
| 18/06/2026 | 0.195 | 16.350 | 0 | 335,000 | 0.838 | ||||
| 17/06/2026 | 0.185 | 16.230 | 0 | 335,000 | 0.838 | ||||
| 16/06/2026 | 0.192 | 16.270 | 50,000 | 335,000 | 0.838 | 50,000 | 0.193 | ||
| 15/06/2026 | 0.203 | 16.380 | 450,000 | 385,000 | 0.962 | 250,000 | 0.199 | 200,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
