17888 攜程瑞銀六十購Ａ (認購證)
按盤價 
0.170 -0.008 (-4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.178 | 575.000 | 700,000 | 3,525,000 | 3.520 | 575,000 | 0.169 | 50,000 | 0.172 |
| 19/12/2025 | 0.161 | 560.000 | 3,275,000 | 4,050,000 | 4.050 | 2,550,000 | 0.159 | 725,000 | 0.155 |
| 18/12/2025 | 0.161 | 558.500 | 825,000 | 5,875,000 | 5.880 | 100,000 | 0.160 | 725,000 | 0.160 |
| 17/12/2025 | 0.165 | 563.000 | 550,000 | 5,250,000 | 5.250 | 500,000 | 0.164 | 50,000 | 0.161 |
| 16/12/2025 | 0.154 | 551.500 | 1,175,000 | 5,700,000 | 5.700 | 1,075,000 | 0.164 | 100,000 | 0.154 |
| 15/12/2025 | 0.158 | 554.000 | 500,000 | 6,675,000 | 6.680 | 400,000 | 0.162 | 100,000 | 0.158 |
| 12/12/2025 | 0.154 | 550.000 | 175,000 | 6,975,000 | 6.980 | 150,000 | 0.153 | 25,000 | 0.155 |
| 11/12/2025 | 0.146 | 541.500 | 1,200,000 | 7,100,000 | 7.100 | 75,000 | 0.152 | 1,125,000 | 0.143 |
| 10/12/2025 | 0.153 | 547.500 | 2,050,000 | 6,050,000 | 6.050 | 2,050,000 | 0.148 | ||
| 09/12/2025 | 0.146 | 539.500 | 650,000 | 4,000,000 | 4.000 | 75,000 | 0.146 | 575,000 | 0.147 |
| 08/12/2025 | 0.152 | 544.500 | 350,000 | 3,500,000 | 3.500 | 100,000 | 0.153 | 250,000 | 0.156 |
| 05/12/2025 | 0.164 | 554.500 | 800,000 | 3,350,000 | 3.350 | 550,000 | 0.160 | 250,000 | 0.156 |
| 04/12/2025 | 0.167 | 556.000 | 575,000 | 3,650,000 | 3.650 | 375,000 | 0.166 | 200,000 | 0.165 |
| 03/12/2025 | 0.146 | 535.000 | 175,000 | 3,825,000 | 3.820 | 50,000 | 0.151 | 125,000 | 0.149 |
| 02/12/2025 | 0.155 | 543.000 | 25,000 | 3,750,000 | 3.750 | 25,000 | 0.152 | ||
| 01/12/2025 | 0.157 | 544.000 | 525,000 | 3,775,000 | 3.770 | 175,000 | 0.158 | 350,000 | 0.156 |
| 28/11/2025 | 0.151 | 535.000 | 1,650,000 | 3,600,000 | 3.600 | 1,650,000 | 0.150 | ||
| 27/11/2025 | 0.152 | 535.500 | 0 | 1,950,000 | 1.950 | ||||
| 26/11/2025 | 0.154 | 538.000 | 300,000 | 1,950,000 | 1.950 | 100,000 | 0.154 | 200,000 | 0.158 |
| 25/11/2025 | 0.164 | 546.500 | 225,000 | 1,850,000 | 1.850 | 25,000 | 0.170 | 200,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
