17824 中移花旗五四購Ａ (認購證)
按盤價 
0.229 +0.034 (+17.436%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.195 | 75.000 | 100,000 | 3,700,000 | 2.470 | 100,000 | 0.191 | ||
| 26/06/2024 | 0.191 | 74.550 | 25,000 | 3,800,000 | 2.530 | 25,000 | 0.191 | ||
| 25/06/2024 | 0.185 | 74.450 | 0 | 3,825,000 | 2.550 | ||||
| 24/06/2024 | 0.183 | 73.950 | 0 | 3,825,000 | 2.550 | ||||
| 21/06/2024 | 0.187 | 74.300 | 0 | 3,825,000 | 2.550 | ||||
| 20/06/2024 | 0.190 | 74.300 | 50,000 | 3,825,000 | 2.550 | 50,000 | 0.190 | ||
| 19/06/2024 | 0.175 | 73.750 | 600,000 | 3,875,000 | 2.580 | 600,000 | 0.171 | ||
| 18/06/2024 | 0.167 | 73.100 | 0 | 3,275,000 | 2.180 | ||||
| 17/06/2024 | 0.162 | 72.600 | 50,000 | 3,275,000 | 2.180 | 50,000 | 0.160 | ||
| 14/06/2024 | 0.179 | 73.500 | 25,000 | 3,225,000 | 2.150 | 25,000 | 0.179 | ||
| 13/06/2024 | 0.186 | 74.350 | 0 | 3,250,000 | 2.170 | ||||
| 12/06/2024 | 0.177 | 73.550 | 25,000 | 3,250,000 | 2.170 | 25,000 | 0.175 | ||
| 11/06/2024 | 0.195 | 73.900 | 0 | 3,225,000 | 2.150 | ||||
| 07/06/2024 | 0.195 | 74.950 | 0 | 3,225,000 | 2.150 | ||||
| 06/06/2024 | 0.195 | 74.600 | 0 | 3,225,000 | 2.150 | ||||
| 05/06/2024 | 0.188 | 73.300 | 450,000 | 3,225,000 | 2.150 | 450,000 | 0.210 | ||
| 04/06/2024 | 0.197 | 73.850 | 125,000 | 3,675,000 | 2.450 | 100,000 | 0.191 | 25,000 | 0.197 |
| 03/06/2024 | 0.199 | 73.800 | 200,000 | 3,750,000 | 2.500 | 200,000 | 0.189 | ||
| 31/05/2024 | 0.174 | 72.700 | 225,000 | 3,950,000 | 2.630 | 100,000 | 0.172 | 125,000 | 0.154 |
| 30/05/2024 | 0.152 | 70.850 | 0 | 3,925,000 | 2.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
