17807 建行摩利六十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.010 | 8.990 | 0 | 1,815,000 | 2.269 | ||||
| 24/07/2026 | 0.010 | 8.780 | 0 | 1,815,000 | 2.269 | ||||
| 23/07/2026 | 0.010 | 8.740 | 0 | 1,815,000 | 2.269 | ||||
| 22/07/2026 | 0.010 | 8.550 | 0 | 1,815,000 | 2.269 | ||||
| 21/07/2026 | 0.010 | 8.540 | 300,000 | 1,815,000 | 2.269 | 300,000 | 0.010 | ||
| 20/07/2026 | 0.014 | 8.650 | 0 | 2,115,000 | 2.644 | ||||
| 17/07/2026 | 0.014 | 8.290 | 0 | 2,115,000 | 2.644 | ||||
| 16/07/2026 | 0.016 | 8.190 | 0 | 2,115,000 | 2.644 | ||||
| 15/07/2026 | 0.016 | 8.170 | 255,000 | 2,115,000 | 2.644 | 255,000 | 0.016 | ||
| 14/07/2026 | 0.017 | 8.180 | 0 | 2,370,000 | 2.962 | ||||
| 13/07/2026 | 0.018 | 8.220 | 0 | 2,370,000 | 2.962 | ||||
| 10/07/2026 | 0.020 | 8.130 | 0 | 2,370,000 | 2.962 | ||||
| 09/07/2026 | 0.020 | 8.070 | 0 | 2,370,000 | 2.962 | ||||
| 08/07/2026 | 0.019 | 8.280 | 350,000 | 2,370,000 | 2.962 | 350,000 | 0.019 | ||
| 07/07/2026 | 0.030 | 7.830 | 0 | 2,720,000 | 3.400 | ||||
| 06/07/2026 | 0.030 | 7.850 | 100,000 | 2,720,000 | 3.400 | 100,000 | 0.031 | ||
| 03/07/2026 | 0.032 | 7.780 | 365,000 | 2,620,000 | 3.275 | 100,000 | 0.033 | 45,000 | 0.032 |
| 02/07/2026 | 0.030 | 7.840 | 100,000 | 2,675,000 | 3.344 | 100,000 | 0.030 | ||
| 30/06/2026 | 0.029 | 7.835 | 0 | 2,575,000 | 3.219 | ||||
| 29/06/2026 | 0.026 | 8.005 | 100,000 | 2,575,000 | 3.219 | 100,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
