17527 阿里匯豐四乙購Ｂ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 71.550 | 10,800,000 | 282,370,000 | 76.320 | 5,560,000 | 0.026 | ||
| 26/06/2024 | 0.029 | 72.850 | 6,410,000 | 276,810,000 | 74.810 | 2,090,000 | 0.029 | ||
| 25/06/2024 | 0.028 | 72.650 | 480,000 | 274,720,000 | 74.250 | 50,000 | 0.028 | ||
| 24/06/2024 | 0.028 | 72.050 | 5,520,000 | 274,770,000 | 74.260 | 2,290,000 | 0.026 | ||
| 21/06/2024 | 0.028 | 72.000 | 10,250,000 | 272,480,000 | 73.640 | 7,150,000 | 0.028 | ||
| 20/06/2024 | 0.032 | 73.400 | 8,820,000 | 265,330,000 | 71.710 | 1,810,000 | 0.032 | ||
| 19/06/2024 | 0.035 | 74.200 | 35,270,000 | 263,520,000 | 71.220 | 16,150,000 | 0.031 | ||
| 18/06/2024 | 0.029 | 72.100 | 28,890,000 | 247,370,000 | 66.860 | 17,390,000 | 0.031 | ||
| 17/06/2024 | 0.031 | 72.500 | 21,550,000 | 229,980,000 | 62.160 | 13,560,000 | 0.030 | ||
| 14/06/2024 | 0.032 | 72.800 | 22,660,000 | 216,420,000 | 58.490 | 16,910,000 | 0.032 | ||
| 13/06/2024 | 0.037 | 74.500 | 34,330,000 | 199,510,000 | 53.920 | 13,280,000 | 0.036 | ||
| 12/06/2024 | 0.036 | 74.150 | 16,230,000 | 186,230,000 | 50.330 | 340,000 | 0.036 | 12,620,000 | 0.037 |
| 11/06/2024 | 0.039 | 74.830 | 61,670,000 | 173,950,000 | 47.010 | 5,910,000 | 0.040 | 31,540,000 | 0.039 |
| 07/06/2024 | 0.043 | 75.480 | 52,090,000 | 148,320,000 | 40.090 | 19,930,000 | 0.043 | 14,720,000 | 0.042 |
| 06/06/2024 | 0.043 | 75.480 | 32,130,000 | 153,530,000 | 41.490 | 1,180,000 | 0.045 | 18,560,000 | 0.043 |
| 05/06/2024 | 0.043 | 75.330 | 28,720,000 | 136,150,000 | 36.800 | 11,690,000 | 0.046 | 11,890,000 | 0.044 |
| 04/06/2024 | 0.042 | 74.780 | 4,220,000 | 135,950,000 | 90.630 | 1,240,000 | 0.042 | 320,000 | 0.043 |
| 03/06/2024 | 0.043 | 75.030 | 20,550,000 | 136,870,000 | 91.250 | 4,940,000 | 0.045 | 6,830,000 | 0.043 |
| 31/05/2024 | 0.041 | 73.280 | 18,370,000 | 134,980,000 | 89.990 | 2,760,000 | 0.047 | 5,780,000 | 0.043 |
| 30/05/2024 | 0.043 | 74.680 | 16,900,000 | 131,960,000 | 87.970 | 1,870,000 | 0.045 | 11,590,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
