17428 石藥信證六四購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.026 | 10.110 | 1,440,000 | 39,720,000 | 99.300 | ||||
| 12/02/2026 | 0.028 | 10.140 | 510,000 | 39,720,000 | 99.300 | ||||
| 11/02/2026 | 0.038 | 10.480 | 1,810,000 | 39,720,000 | 99.300 | ||||
| 10/02/2026 | 0.035 | 10.320 | 2,660,000 | 39,720,000 | 99.300 | ||||
| 09/02/2026 | 0.023 | 9.780 | 0 | 39,720,000 | 99.300 | ||||
| 06/02/2026 | 0.024 | 9.660 | 80,000 | 39,720,000 | 99.300 | ||||
| 05/02/2026 | 0.024 | 9.740 | 300,000 | 39,720,000 | 99.300 | ||||
| 04/02/2026 | 0.025 | 9.690 | 140,000 | 39,720,000 | 99.300 | ||||
| 03/02/2026 | 0.029 | 9.890 | 2,510,000 | 39,720,000 | 99.300 | ||||
| 02/02/2026 | 0.016 | 9.150 | 1,750,000 | 39,720,000 | 99.300 | 280,000 | 0.019 | ||
| 30/01/2026 | 0.021 | 9.600 | 3,230,000 | 40,000,000 | 100.000 | ||||
| 29/01/2026 | 0.058 | 10.690 | 580,000 | 40,000,000 | 100.000 | ||||
| 28/01/2026 | 0.054 | 10.550 | 2,100,000 | 40,000,000 | 100.000 | ||||
| 27/01/2026 | 0.035 | 9.940 | 440,000 | 40,000,000 | 100.000 | ||||
| 26/01/2026 | 0.028 | 9.600 | 1,140,000 | 40,000,000 | 100.000 | ||||
| 23/01/2026 | 0.034 | 9.810 | 70,000 | 40,000,000 | 100.000 | ||||
| 22/01/2026 | 0.031 | 9.680 | 70,000 | 40,000,000 | 100.000 | ||||
| 21/01/2026 | 0.039 | 9.890 | 1,140,000 | 40,000,000 | 100.000 | ||||
| 20/01/2026 | 0.038 | 9.730 | 250,000 | 40,000,000 | 100.000 | ||||
| 19/01/2026 | 0.036 | 9.740 | 140,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
