17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.043 | 406.800 | 550,000 | 26,275,000 | 32.840 | 25,000 | 0.041 | 525,000 | 0.043 |
| 23/02/2026 | 0.050 | 423.000 | 1,700,000 | 25,775,000 | 32.220 | 450,000 | 0.051 | 1,175,000 | 0.050 |
| 20/02/2026 | 0.045 | 415.800 | 2,400,000 | 25,050,000 | 31.310 | 75,000 | 0.045 | 2,000,000 | 0.048 |
| 16/02/2026 | 0.048 | 419.800 | 4,700,000 | 23,125,000 | 28.910 | 2,375,000 | 0.048 | 2,125,000 | 0.047 |
| 13/02/2026 | 0.048 | 419.800 | 6,150,000 | 23,375,000 | 29.220 | 1,125,000 | 0.049 | 4,925,000 | 0.049 |
| 12/02/2026 | 0.055 | 428.800 | 8,275,000 | 19,575,000 | 24.470 | 3,250,000 | 0.058 | 4,950,000 | 0.058 |
| 11/02/2026 | 0.068 | 446.200 | 4,925,000 | 17,875,000 | 22.340 | 2,350,000 | 0.067 | 2,575,000 | 0.068 |
| 10/02/2026 | 0.069 | 448.600 | 12,025,000 | 17,650,000 | 22.060 | 5,350,000 | 0.070 | 6,025,000 | 0.070 |
| 09/02/2026 | 0.075 | 456.000 | 6,475,000 | 16,975,000 | 21.220 | 3,275,000 | 0.076 | 3,150,000 | 0.076 |
| 06/02/2026 | 0.070 | 446.000 | 25,300,000 | 17,100,000 | 21.380 | 10,375,000 | 0.072 | 12,950,000 | 0.072 |
| 05/02/2026 | 0.077 | 452.600 | 11,850,000 | 14,525,000 | 18.160 | 5,550,000 | 0.079 | 6,100,000 | 0.079 |
| 04/02/2026 | 0.082 | 455.000 | 10,475,000 | 13,975,000 | 17.470 | 4,675,000 | 0.082 | 5,425,000 | 0.082 |
| 03/02/2026 | 0.098 | 484.800 | 6,700,000 | 13,225,000 | 16.530 | 2,950,000 | 0.097 | 3,600,000 | 0.097 |
| 02/02/2026 | 0.091 | 477.600 | 5,975,000 | 12,575,000 | 15.720 | 3,125,000 | 0.092 | 2,825,000 | 0.093 |
| 30/01/2026 | 0.096 | 481.800 | 4,425,000 | 12,875,000 | 16.090 | 2,000,000 | 0.098 | 2,225,000 | 0.099 |
| 29/01/2026 | 0.096 | 482.200 | 12,300,000 | 12,650,000 | 15.810 | 4,125,000 | 0.101 | 6,825,000 | 0.100 |
| 28/01/2026 | 0.107 | 495.400 | 12,475,000 | 9,950,000 | 12.440 | 5,525,000 | 0.105 | 6,175,000 | 0.104 |
| 27/01/2026 | 0.113 | 499.400 | 10,675,000 | 9,300,000 | 11.630 | 5,250,000 | 0.113 | 4,225,000 | 0.114 |
| 26/01/2026 | 0.110 | 492.200 | 10,925,000 | 10,325,000 | 12.910 | 5,650,000 | 0.109 | 4,000,000 | 0.109 |
| 23/01/2026 | 0.107 | 485.400 | 19,175,000 | 11,975,000 | 14.970 | 9,700,000 | 0.108 | 9,225,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
