17224 小米花旗六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 80,430,000 | 53.620 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 80,430,000 | 53.620 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 80,430,000 | 53.620 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 80,430,000 | 53.620 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 80,430,000 | 53.620 | ||||
| 22/12/2025 | 0.010 | 39.800 | 5,300,000 | 80,430,000 | 53.620 | ||||
| 19/12/2025 | 0.011 | 40.540 | 0 | 80,430,000 | 53.620 | ||||
| 18/12/2025 | 0.011 | 40.200 | 0 | 80,430,000 | 53.620 | ||||
| 17/12/2025 | 0.011 | 41.220 | 300,000 | 80,430,000 | 53.620 | 160,000 | 0.011 | ||
| 16/12/2025 | 0.011 | 40.900 | 3,350,000 | 80,590,000 | 53.730 | ||||
| 15/12/2025 | 0.015 | 41.840 | 610,000 | 80,590,000 | 53.730 | 610,000 | 0.015 | ||
| 12/12/2025 | 0.018 | 42.960 | 830,000 | 79,980,000 | 53.320 | 330,000 | 0.019 | 210,000 | 0.019 |
| 11/12/2025 | 0.020 | 42.180 | 860,000 | 80,100,000 | 53.400 | 500,000 | 0.016 | 20,000 | 0.020 |
| 10/12/2025 | 0.019 | 41.780 | 200,000 | 80,580,000 | 53.720 | 50,000 | 0.019 | ||
| 09/12/2025 | 0.018 | 41.260 | 3,970,000 | 80,530,000 | 53.690 | 80,000 | 0.019 | 3,010,000 | 0.017 |
| 08/12/2025 | 0.020 | 42.580 | 1,300,000 | 77,600,000 | 51.730 | 210,000 | 0.018 | 380,000 | 0.023 |
| 05/12/2025 | 0.022 | 42.780 | 400,000 | 77,430,000 | 51.620 | 390,000 | 0.020 | 10,000 | 0.023 |
| 04/12/2025 | 0.020 | 41.980 | 960,000 | 77,810,000 | 51.870 | 500,000 | 0.019 | 120,000 | 0.020 |
| 03/12/2025 | 0.018 | 40.220 | 0 | 78,190,000 | 52.130 | ||||
| 02/12/2025 | 0.019 | 40.700 | 480,000 | 78,190,000 | 52.130 | 60,000 | 0.017 | 130,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
