17189 阿里法巴六三購Ｃ (認購證)
按盤價 
0.083 -0.029 (-25.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.112 | 159.600 | 850,000 | 16,025,000 | 22.893 | ||||
| 04/02/2026 | 0.115 | 159.500 | 1,385,000 | 16,025,000 | 22.893 | ||||
| 03/02/2026 | 0.126 | 161.000 | 3,715,000 | 16,025,000 | 22.893 | 835,000 | 0.140 | ||
| 02/02/2026 | 0.151 | 163.300 | 4,990,000 | 16,860,000 | 24.086 | 3,000,000 | 0.177 | ||
| 30/01/2026 | 0.217 | 169.200 | 4,625,000 | 13,860,000 | 19.800 | 2,160,000 | 0.210 | ||
| 29/01/2026 | 0.265 | 173.300 | 12,885,000 | 11,700,000 | 16.714 | 2,000,000 | 0.241 | ||
| 28/01/2026 | 0.265 | 173.500 | 2,320,000 | 9,700,000 | 13.857 | 120,000 | 0.222 | 1,160,000 | 0.225 |
| 27/01/2026 | 0.230 | 169.900 | 960,000 | 8,660,000 | 12.371 | 280,000 | 0.204 | ||
| 26/01/2026 | 0.187 | 165.200 | 3,405,000 | 8,380,000 | 11.971 | 640,000 | 0.190 | 1,880,000 | 0.207 |
| 23/01/2026 | 0.228 | 168.500 | 3,085,000 | 7,140,000 | 10.200 | 575,000 | 0.232 | 1,370,000 | 0.249 |
| 22/01/2026 | 0.179 | 164.800 | 585,000 | 6,345,000 | 9.064 | 200,000 | 0.176 | ||
| 21/01/2026 | 0.176 | 163.200 | 160,000 | 6,145,000 | 8.779 | ||||
| 20/01/2026 | 0.147 | 159.700 | 185,000 | 6,145,000 | 8.779 | 185,000 | 0.153 | ||
| 19/01/2026 | 0.160 | 160.400 | 345,000 | 5,960,000 | 8.514 | 345,000 | 0.159 | ||
| 16/01/2026 | 0.204 | 166.200 | 200,000 | 5,615,000 | 8.021 | 80,000 | 0.206 | ||
| 15/01/2026 | 0.216 | 164.600 | 2,455,000 | 5,535,000 | 7.907 | 910,000 | 0.249 | 1,405,000 | 0.231 |
| 14/01/2026 | 0.255 | 169.000 | 43,480,000 | 5,040,000 | 7.200 | 18,900,000 | 0.247 | 15,305,000 | 0.241 |
| 13/01/2026 | 0.168 | 159.900 | 12,020,000 | 8,635,000 | 12.336 | 6,645,000 | 0.185 | 2,815,000 | 0.186 |
| 12/01/2026 | 0.123 | 154.300 | 15,080,000 | 12,465,000 | 17.807 | 4,805,000 | 0.106 | 6,510,000 | 0.105 |
| 09/01/2026 | 0.075 | 146.500 | 2,135,000 | 10,760,000 | 15.371 | 755,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
