17090 泡瑪摩通七六沽Ａ (認沽證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.199 | 152.700 | 0 | 3,500,000 | 1.750 | ||||
| 08/04/2026 | 0.200 | 152.600 | 0 | 3,500,000 | 1.750 | ||||
| 02/04/2026 | 0.209 | 141.800 | 200,000 | 3,500,000 | 1.750 | 200,000 | 0.208 | ||
| 01/04/2026 | 0.206 | 145.300 | 0 | 3,700,000 | 1.850 | ||||
| 31/03/2026 | 0.206 | 143.600 | 0 | 3,700,000 | 1.850 | ||||
| 30/03/2026 | 0.200 | 148.700 | 900,000 | 3,700,000 | 1.850 | 900,000 | 0.204 | ||
| 27/03/2026 | 0.198 | 149.600 | 0 | 4,600,000 | 2.300 | ||||
| 26/03/2026 | 0.198 | 150.700 | 1,500,000 | 4,600,000 | 2.300 | 1,500,000 | 0.196 | ||
| 25/03/2026 | 0.176 | 168.300 | 400,000 | 6,100,000 | 3.050 | 400,000 | 0.169 | ||
| 24/03/2026 | 0.129 | 217.200 | 0 | 6,500,000 | 3.250 | ||||
| 23/03/2026 | 0.141 | 202.200 | 300,000 | 6,500,000 | 3.250 | 200,000 | 0.142 | ||
| 20/03/2026 | 0.135 | 209.600 | 300,000 | 6,700,000 | 3.350 | 200,000 | 0.135 | ||
| 19/03/2026 | 0.132 | 212.800 | 0 | 6,900,000 | 3.450 | ||||
| 18/03/2026 | 0.126 | 221.800 | 0 | 6,900,000 | 3.450 | ||||
| 17/03/2026 | 0.131 | 215.400 | 200,000 | 6,900,000 | 3.450 | 200,000 | 0.131 | ||
| 16/03/2026 | 0.137 | 208.800 | 0 | 6,700,000 | 3.350 | ||||
| 13/03/2026 | 0.139 | 204.800 | 0 | 6,700,000 | 3.350 | ||||
| 12/03/2026 | 0.140 | 205.200 | 0 | 6,700,000 | 3.350 | ||||
| 11/03/2026 | 0.140 | 204.800 | 200,000 | 6,700,000 | 3.350 | 200,000 | 0.140 | ||
| 10/03/2026 | 0.139 | 206.000 | 0 | 6,900,000 | 3.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
