17037 騰訊高盛六一購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.097 | 372.400 | 100,000 | ||||||
| 27/06/2024 | 0.099 | 374.400 | 0 | 12,040,000 | 6.020 | ||||
| 26/06/2024 | 0.106 | 382.000 | 100,000 | 12,040,000 | 6.020 | 100,000 | 0.106 | ||
| 25/06/2024 | 0.108 | 382.000 | 300,000 | 11,940,000 | 5.970 | 300,000 | 0.108 | ||
| 24/06/2024 | 0.106 | 380.400 | 300,000 | 12,240,000 | 6.120 | 300,000 | 0.104 | ||
| 21/06/2024 | 0.110 | 381.400 | 0 | 11,940,000 | 5.970 | ||||
| 20/06/2024 | 0.116 | 387.600 | 0 | 11,940,000 | 5.970 | ||||
| 19/06/2024 | 0.117 | 389.000 | 0 | 11,940,000 | 5.970 | ||||
| 18/06/2024 | 0.106 | 377.000 | 0 | 11,940,000 | 5.970 | ||||
| 17/06/2024 | 0.109 | 381.200 | 800,000 | 11,940,000 | 5.970 | 800,000 | 0.110 | ||
| 14/06/2024 | 0.108 | 379.800 | 0 | 12,740,000 | 6.370 | ||||
| 13/06/2024 | 0.108 | 379.800 | 0 | 12,740,000 | 6.370 | ||||
| 12/06/2024 | 0.100 | 370.800 | 0 | 12,740,000 | 6.370 | ||||
| 11/06/2024 | 0.104 | 373.800 | 0 | 12,740,000 | 6.370 | ||||
| 07/06/2024 | 0.105 | 374.800 | 3,500,000 | 12,740,000 | 6.370 | 3,500,000 | 0.109 | ||
| 06/06/2024 | 0.112 | 381.600 | 2,200,000 | 9,240,000 | 4.620 | 200,000 | 0.116 | 2,000,000 | 0.112 |
| 05/06/2024 | 0.114 | 380.800 | 305,000 | 7,440,000 | 3.720 | 305,000 | 0.115 | ||
| 04/06/2024 | 0.108 | 377.400 | 0 | 7,745,000 | 3.872 | ||||
| 03/06/2024 | 0.106 | 375.000 | 0 | 7,745,000 | 3.872 | ||||
| 31/05/2024 | 0.096 | 359.800 | 0 | 7,745,000 | 3.872 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
