17037 騰訊高盛六一購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.118 | 419.200 | 0 | 17,375,000 | 8.688 | ||||
| 31/10/2024 | 0.114 | 404.600 | 0 | 17,375,000 | 8.688 | ||||
| 30/10/2024 | 0.119 | 411.000 | 10,000 | 17,375,000 | 8.688 | 10,000 | 0.121 | ||
| 29/10/2024 | 0.128 | 418.400 | 110,000 | 17,365,000 | 8.682 | 110,000 | 0.128 | ||
| 28/10/2024 | 0.129 | 417.200 | 0 | 17,255,000 | 8.628 | ||||
| 25/10/2024 | 0.133 | 421.000 | 0 | 17,255,000 | 8.628 | ||||
| 24/10/2024 | 0.133 | 422.000 | 0 | 17,255,000 | 8.628 | ||||
| 23/10/2024 | 0.133 | 428.200 | 0 | 17,255,000 | 8.628 | ||||
| 22/10/2024 | 0.133 | 421.600 | 0 | 17,255,000 | 8.628 | ||||
| 21/10/2024 | 0.134 | 421.000 | 0 | 17,255,000 | 8.628 | ||||
| 18/10/2024 | 0.135 | 430.800 | 0 | 17,255,000 | 8.628 | ||||
| 17/10/2024 | 0.121 | 412.600 | 325,000 | 17,255,000 | 8.628 | 325,000 | 0.131 | ||
| 16/10/2024 | 0.119 | 415.800 | 5,000 | 16,930,000 | 8.465 | 5,000 | 0.119 | ||
| 15/10/2024 | 0.129 | 417.000 | 0 | 16,935,000 | 8.468 | ||||
| 14/10/2024 | 0.159 | 436.000 | 0 | 16,935,000 | 8.468 | ||||
| 10/10/2024 | 0.162 | 438.800 | 0 | 16,935,000 | 8.468 | ||||
| 09/10/2024 | 0.162 | 434.200 | 540,000 | 16,935,000 | 8.468 | 40,000 | 0.176 | 500,000 | 0.178 |
| 08/10/2024 | 0.172 | 438.600 | 40,000 | 16,475,000 | 8.238 | 40,000 | 0.202 | ||
| 07/10/2024 | 0.224 | 478.400 | 650,000 | 16,435,000 | 8.218 | 500,000 | 0.221 | 150,000 | 0.225 |
| 04/10/2024 | 0.213 | 477.600 | 0 | 16,785,000 | 8.392 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
