16923 騰訊法興五乙購Ａ (認購證)
按盤價 
0.093 +0.009 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.084 | 381.200 | 400,000 | 3,315,000 | 0.829 | 400,000 | 0.088 | ||
| 22/01/2025 | 0.086 | 383.400 | 270,000 | 2,915,000 | 0.729 | 270,000 | 0.088 | ||
| 21/01/2025 | 0.094 | 387.400 | 0 | 2,645,000 | 0.661 | ||||
| 20/01/2025 | 0.096 | 389.800 | 155,000 | 2,645,000 | 0.661 | 155,000 | 0.096 | ||
| 17/01/2025 | 0.084 | 379.800 | 1,565,000 | 2,800,000 | 0.700 | 1,565,000 | 0.084 | ||
| 16/01/2025 | 0.088 | 382.400 | 475,000 | 4,365,000 | 1.091 | 475,000 | 0.088 | ||
| 15/01/2025 | 0.087 | 380.000 | 1,430,000 | 4,840,000 | 1.210 | 140,000 | 0.092 | 1,290,000 | 0.086 |
| 14/01/2025 | 0.084 | 375.000 | 1,550,000 | 3,690,000 | 0.923 | 885,000 | 0.084 | 665,000 | 0.084 |
| 13/01/2025 | 0.077 | 366.000 | 595,000 | 3,910,000 | 0.978 | 325,000 | 0.076 | 270,000 | 0.077 |
| 10/01/2025 | 0.080 | 369.600 | 1,190,000 | 3,965,000 | 0.991 | 1,190,000 | 0.086 | ||
| 09/01/2025 | 0.086 | 373.400 | 490,000 | 2,775,000 | 0.694 | 145,000 | 0.088 | 255,000 | 0.086 |
| 08/01/2025 | 0.080 | 369.200 | 1,345,000 | 2,665,000 | 0.666 | 250,000 | 0.082 | 1,095,000 | 0.082 |
| 07/01/2025 | 0.089 | 379.600 | 1,700,000 | 1,820,000 | 0.455 | 435,000 | 0.092 | 1,265,000 | 0.092 |
| 06/01/2025 | 0.119 | 409.400 | 100,000 | 990,000 | 0.248 | 100,000 | 0.124 | ||
| 03/01/2025 | 0.127 | 414.200 | 220,000 | 890,000 | 0.222 | 110,000 | 0.130 | 110,000 | 0.129 |
| 02/01/2025 | 0.128 | 416.000 | 0 | 890,000 | 0.222 | ||||
| 31/12/2024 | 0.134 | 417.000 | 0 | 890,000 | 0.222 | ||||
| 30/12/2024 | 0.134 | 419.000 | 0 | 890,000 | 0.222 | ||||
| 27/12/2024 | 0.133 | 417.400 | 0 | 890,000 | 0.222 | ||||
| 24/12/2024 | 0.135 | 420.000 | 0 | 890,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
