16589 金蝶信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 13.350 | 0 | 1,790,000 | 4.480 | |||||
| 23/12/2025 | 13.460 | 0 | 1,790,000 | 4.480 | |||||
| 22/12/2025 | 13.440 | 0 | 1,790,000 | 4.480 | |||||
| 19/12/2025 | 13.730 | 0 | 1,790,000 | 4.480 | |||||
| 18/12/2025 | 13.680 | 0 | 1,790,000 | 4.480 | |||||
| 17/12/2025 | 13.930 | 0 | 1,790,000 | 4.480 | |||||
| 16/12/2025 | 13.660 | 0 | 1,790,000 | 4.480 | |||||
| 15/12/2025 | 13.390 | 0 | 1,790,000 | 4.480 | |||||
| 12/12/2025 | 13.220 | 0 | 1,790,000 | 4.480 | |||||
| 11/12/2025 | 13.550 | 0 | 1,790,000 | 4.480 | |||||
| 10/12/2025 | 13.970 | 0 | 1,790,000 | 4.480 | |||||
| 09/12/2025 | 13.670 | 0 | 1,790,000 | 4.480 | |||||
| 08/12/2025 | 13.440 | 0 | 1,790,000 | 4.480 | |||||
| 05/12/2025 | 13.870 | 0 | 1,790,000 | 4.480 | |||||
| 04/12/2025 | 13.410 | 0 | 1,790,000 | 4.480 | |||||
| 03/12/2025 | 13.160 | 0 | 1,790,000 | 4.480 | |||||
| 02/12/2025 | 13.780 | 0 | 1,790,000 | 4.480 | |||||
| 01/12/2025 | 14.160 | 0 | 1,790,000 | 4.480 | |||||
| 28/11/2025 | 14.120 | 0 | 1,790,000 | 4.480 | 10,000 | 0.011 | |||
| 27/11/2025 | 14.270 | 0 | 1,780,000 | 4.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
