16532 金沙信證六四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 16.750 | 0 | |||||||
| 16/03/2026 | 16.700 | 0 | 888,000 | 2.220 | |||||
| 13/03/2026 | 16.900 | 0 | 888,000 | 2.220 | 156,000 | 0.027 | |||
| 12/03/2026 | 17.230 | 0 | 732,000 | 1.830 | |||||
| 11/03/2026 | 17.550 | 0 | 732,000 | 1.830 | |||||
| 10/03/2026 | 17.270 | 0 | 732,000 | 1.830 | 1,000,000 | 0.038 | 1,004,000 | 0.038 | |
| 09/03/2026 | 16.950 | 0 | 728,000 | 1.820 | 512,000 | 0.033 | 592,000 | 0.031 | |
| 06/03/2026 | 17.700 | 0 | 648,000 | 1.620 | |||||
| 05/03/2026 | 17.440 | 0 | 648,000 | 1.620 | |||||
| 04/03/2026 | 17.270 | 0 | 648,000 | 1.620 | 40,000 | 0.044 | 40,000 | 0.041 | |
| 03/03/2026 | 17.500 | 0 | 648,000 | 1.620 | 664,000 | 0.054 | 148,000 | 0.058 | |
| 02/03/2026 | 17.500 | 0 | 1,164,000 | 2.910 | 80,000 | 0.053 | 764,000 | 0.062 | |
| 27/02/2026 | 17.710 | 0 | 480,000 | 1.200 | 592,000 | 0.059 | 596,000 | 0.059 | |
| 26/02/2026 | 17.690 | 0 | 476,000 | 1.190 | 1,148,000 | 0.060 | 148,000 | 0.063 | |
| 25/02/2026 | 17.920 | 0 | 1,476,000 | 3.690 | 1,004,000 | 0.083 | |||
| 24/02/2026 | 18.100 | 0 | 472,000 | 1.180 | 444,000 | 0.089 | 460,000 | 0.090 | |
| 23/02/2026 | 18.750 | 0 | 456,000 | 1.140 | |||||
| 20/02/2026 | 18.500 | 0 | 456,000 | 1.140 | 228,000 | 0.105 | 228,000 | 0.110 | |
| 16/02/2026 | 19.000 | 0 | 456,000 | 1.140 | 624,000 | 0.114 | 592,000 | 0.115 | |
| 13/02/2026 | 18.500 | 0 | 488,000 | 1.220 | 444,000 | 0.103 | 564,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
