16432 綠藥摩通七二購Ａ (認購證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.069 | 1.910 | 1,440,000 | 1,300,000 | 1.857 | 220,000 | 0.063 | 1,220,000 | 0.062 |
| 22/09/2026 | 0.059 | 1.840 | 2,000,000 | 300,000 | 0.429 | 1,500,000 | 0.058 | 400,000 | 0.060 |
| 21/09/2026 | 0.064 | 1.875 | 2,060,000 | 1,400,000 | 2.000 | 1,030,000 | 0.064 | 1,030,000 | 0.063 |
| 18/09/2026 | 0.051 | 1.750 | 5,520,000 | 1,400,000 | 2.000 | 2,060,000 | 0.049 | 3,460,000 | 0.050 |
| 17/09/2026 | 0.046 | 1.700 | 300,000 | 0 | 0.000 | 300,000 | 0.046 | ||
| 16/09/2026 | 0.051 | 1.765 | 12,000,000 | 300,000 | 0.429 | 12,000,000 | 0.052 | ||
| 15/09/2026 | 0.057 | 1.795 | 0 | 12,300,000 | 17.571 | ||||
| 14/09/2026 | 0.058 | 1.790 | 0 | 12,300,000 | 17.571 | ||||
| 11/09/2026 | 0.061 | 1.800 | 0 | 12,300,000 | 17.571 | ||||
| 10/09/2026 | 0.065 | 1.830 | 0 | 12,300,000 | 17.571 | ||||
| 09/09/2026 | 0.071 | 1.865 | 0 | 12,300,000 | 17.571 | ||||
| 08/09/2026 | 0.077 | 1.920 | 400,000 | 12,300,000 | 17.571 | 400,000 | 0.077 | ||
| 07/09/2026 | 0.075 | 1.885 | 700,000 | 12,700,000 | 18.143 | 700,000 | 0.075 | ||
| 04/09/2026 | 0.075 | 1.895 | 0 | 12,000,000 | 17.143 | ||||
| 03/09/2026 | 0.072 | 1.875 | 0 | 12,000,000 | 17.143 | ||||
| 02/09/2026 | 0.072 | 1.845 | 0 | 12,000,000 | 17.143 | ||||
| 01/09/2026 | 0.078 | 1.900 | 1,800,000 | 12,000,000 | 17.143 | 900,000 | 0.077 | 900,000 | 0.078 |
| 31/08/2026 | 0.084 | 1.940 | 27,340,000 | 12,000,000 | 17.143 | 7,670,000 | 0.082 | 19,670,000 | 0.083 |
| 28/08/2026 | 0.124 | 2.130 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.126 | 2.145 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
