16364 巨生麥銀七二購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0 | ||||||||
| 15/09/2026 | 0 | 856,000 | 2.140 | 1,444,000 | 0.072 | 2,140,000 | 0.071 | ||
| 14/09/2026 | 0 | 160,000 | 0.400 | 3,560,000 | 0.078 | 3,560,000 | 0.078 | ||
| 11/09/2026 | 0 | 160,000 | 0.400 | 3,016,000 | 0.079 | 2,896,000 | 0.079 | ||
| 10/09/2026 | 0 | 280,000 | 0.700 | 2,284,000 | 0.085 | 1,804,000 | 0.085 | ||
| 09/09/2026 | 0 | 760,000 | 1.900 | 3,968,000 | 0.090 | 3,828,000 | 0.089 | ||
| 08/09/2026 | 0 | 900,000 | 2.250 | 1,220,000 | 0.092 | 2,120,000 | 0.091 | ||
| 07/09/2026 | 0 | 0 | 0.000 | 3,576,000 | 0.090 | 3,576,000 | 0.091 | ||
| 04/09/2026 | 0 | 0 | 0.000 | 8,092,000 | 0.095 | 8,092,000 | 0.094 | ||
| 03/09/2026 | 0 | 0 | 0.000 | 5,708,000 | 0.092 | 5,708,000 | 0.092 | ||
| 02/09/2026 | 0 | 0 | 0.000 | 6,116,000 | 0.091 | 6,116,000 | 0.091 | ||
| 01/09/2026 | 0 | 0 | 0.000 | 5,180,000 | 0.096 | 5,180,000 | 0.095 | ||
| 31/08/2026 | 0 | 0 | 0.000 | 5,672,000 | 0.096 | 5,672,000 | 0.096 | ||
| 28/08/2026 | 0 | 0 | 0.000 | 3,780,000 | 0.108 | 3,780,000 | 0.108 | ||
| 27/08/2026 | 0 | 0 | 0.000 | 5,304,000 | 0.111 | 5,304,000 | 0.111 | ||
| 26/08/2026 | 0 | 0 | 0.000 | 8,440,000 | 0.117 | 8,440,000 | 0.117 | ||
| 25/08/2026 | 0 | 0 | 0.000 | 5,600,000 | 0.114 | 5,600,000 | 0.114 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 1,360,000 | 0.119 | 1,360,000 | 0.120 | ||
| 21/08/2026 | 0 | 0 | 0.000 | 360,000 | 0.136 | 360,000 | 0.146 | ||
| 20/08/2026 | 0 | 0 | 0.000 | 680,000 | 0.156 | 680,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
