16187 比電瑞銀六二購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.013 | 33.640 | 475,000 | 9,045,000 | 12.920 | 450,000 | 0.012 | 25,000 | 0.012 |
| 12/12/2025 | 0.015 | 34.240 | 1,050,000 | 9,470,000 | 13.530 | 605,000 | 0.015 | 365,000 | 0.016 |
| 11/12/2025 | 0.015 | 33.940 | 860,000 | 9,710,000 | 13.870 | 550,000 | 0.017 | 310,000 | 0.017 |
| 10/12/2025 | 0.017 | 34.240 | 837,500 | 9,950,000 | 14.210 | 512,500 | 0.016 | 325,000 | 0.015 |
| 09/12/2025 | 0.017 | 34.200 | 550,000 | 10,137,500 | 14.480 | 255,000 | 0.017 | 285,000 | 0.018 |
| 08/12/2025 | 0.019 | 34.420 | 4,902,500 | 10,107,500 | 14.440 | 3,100,000 | 0.020 | 1,782,500 | 0.019 |
| 05/12/2025 | 0.023 | 34.780 | 4,167,500 | 11,425,000 | 16.320 | 1,342,500 | 0.024 | 2,817,500 | 0.025 |
| 04/12/2025 | 0.024 | 35.160 | 3,550,000 | 9,950,000 | 14.210 | 1,420,000 | 0.023 | 2,080,000 | 0.025 |
| 03/12/2025 | 0.023 | 34.720 | 2,222,500 | 9,290,000 | 13.270 | 1,265,000 | 0.023 | 552,500 | 0.023 |
| 02/12/2025 | 0.023 | 34.420 | 5,940,000 | 10,002,500 | 14.290 | 5,840,000 | 0.022 | ||
| 01/12/2025 | 0.019 | 33.800 | 0 | 4,162,500 | 5.950 | ||||
| 28/11/2025 | 0.019 | 33.160 | 100,000 | 4,162,500 | 5.950 | 100,000 | 0.019 | ||
| 27/11/2025 | 0.021 | 33.160 | 100,000 | 4,062,500 | 5.800 | 100,000 | 0.022 | ||
| 26/11/2025 | 0.023 | 33.480 | 0 | 3,962,500 | 5.660 | ||||
| 25/11/2025 | 0.020 | 32.740 | 100,000 | 3,962,500 | 5.660 | 100,000 | 0.020 | ||
| 24/11/2025 | 0.018 | 32.080 | 0 | 4,062,500 | 5.800 | ||||
| 21/11/2025 | 0.018 | 31.620 | 500,000 | 4,062,500 | 5.800 | 500,000 | 0.018 | ||
| 20/11/2025 | 0.023 | 32.740 | 0 | 3,562,500 | 5.090 | ||||
| 19/11/2025 | 0.024 | 32.860 | 122,500 | 3,562,500 | 5.090 | 20,000 | 0.023 | 102,500 | 0.024 |
| 18/11/2025 | 0.026 | 33.120 | 490,000 | 3,480,000 | 4.970 | 390,000 | 0.025 | 100,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
