16007 小米法巴七二購Ａ (認購證)
按盤價 
0.048 +0.012 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.036 | 26.400 | 0 | 620,000 | 0.620 | ||||
| 17/09/2026 | 0.035 | 26.140 | 172,000 | 620,000 | 0.620 | 80,000 | 0.032 | 80,000 | 0.032 |
| 16/09/2026 | 0.036 | 26.180 | 512,000 | 620,000 | 0.620 | 308,000 | 0.036 | 204,000 | 0.035 |
| 15/09/2026 | 0.039 | 26.500 | 500,000 | 724,000 | 0.724 | 252,000 | 0.045 | 248,000 | 0.043 |
| 14/09/2026 | 0.047 | 27.160 | 108,000 | 728,000 | 0.728 | 108,000 | 0.047 | ||
| 11/09/2026 | 0.041 | 26.360 | 332,000 | 620,000 | 0.620 | 240,000 | 0.036 | 92,000 | 0.035 |
| 10/09/2026 | 0.037 | 25.920 | 176,000 | 768,000 | 0.768 | 176,000 | 0.037 | ||
| 09/09/2026 | 0.042 | 26.380 | 0 | 592,000 | 0.592 | ||||
| 08/09/2026 | 0.047 | 26.920 | 2,680,000 | 592,000 | 0.592 | 1,352,000 | 0.045 | 1,296,000 | 0.046 |
| 07/09/2026 | 0.055 | 27.500 | 1,332,000 | 648,000 | 0.648 | 612,000 | 0.052 | 720,000 | 0.052 |
| 04/09/2026 | 0.063 | 28.440 | 856,000 | 540,000 | 0.540 | 428,000 | 0.066 | 428,000 | 0.066 |
| 03/09/2026 | 0.054 | 27.440 | 596,000 | 540,000 | 0.540 | 324,000 | 0.059 | 272,000 | 0.061 |
| 02/09/2026 | 0.060 | 28.060 | 996,000 | 592,000 | 0.592 | 472,000 | 0.061 | 524,000 | 0.060 |
| 01/09/2026 | 0.058 | 27.560 | 536,000 | 540,000 | 0.540 | 268,000 | 0.061 | 268,000 | 0.062 |
| 31/08/2026 | 0.060 | 27.620 | 1,024,000 | 540,000 | 0.540 | 536,000 | 0.060 | 488,000 | 0.061 |
| 28/08/2026 | 0.063 | 27.820 | 576,000 | 588,000 | 0.588 | 344,000 | 0.065 | 232,000 | 0.065 |
| 27/08/2026 | 0.061 | 27.480 | 2,284,000 | 700,000 | 0.700 | 784,000 | 0.065 | 1,484,000 | 0.065 |
| 26/08/2026 | 0.076 | 28.460 | 1,356,000 | 0 | 0.000 | 692,000 | 0.079 | 644,000 | 0.080 |
| 25/08/2026 | 0.067 | 27.760 | 744,000 | 48,000 | 0.048 | 372,000 | 0.069 | 372,000 | 0.067 |
| 24/08/2026 | 0.068 | 27.820 | 632,000 | 48,000 | 0.048 | 292,000 | 0.068 | 340,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
