15979 中芯花旗七二沽Ａ (認沽證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.044 | 62.400 | 175,000 | 300,000 | 0.430 | 25,000 | 0.046 | 150,000 | 0.045 |
| 16/09/2026 | 0.041 | 63.650 | 100,000 | 175,000 | 0.250 | 50,000 | 0.045 | 50,000 | 0.046 |
| 15/09/2026 | 0.052 | 60.750 | 125,000 | 175,000 | 0.250 | 50,000 | 0.052 | 75,000 | 0.050 |
| 14/09/2026 | 0.052 | 61.300 | 475,000 | 150,000 | 0.210 | 250,000 | 0.052 | 225,000 | 0.051 |
| 11/09/2026 | 0.047 | 63.150 | 150,000 | 175,000 | 0.250 | 50,000 | 0.051 | 100,000 | 0.053 |
| 10/09/2026 | 0.048 | 63.450 | 50,000 | 125,000 | 0.180 | 50,000 | 0.049 | ||
| 09/09/2026 | 0.043 | 65.000 | 0 | 175,000 | 0.250 | ||||
| 08/09/2026 | 0.043 | 65.350 | 0 | 175,000 | 0.250 | ||||
| 07/09/2026 | 0.038 | 68.300 | 0 | 175,000 | 0.250 | ||||
| 04/09/2026 | 0.042 | 67.200 | 0 | 175,000 | 0.250 | ||||
| 03/09/2026 | 0.041 | 68.050 | 0 | 175,000 | 0.250 | ||||
| 02/09/2026 | 0.042 | 68.250 | 0 | 175,000 | 0.250 | ||||
| 01/09/2026 | 0.041 | 68.850 | 50,000 | 175,000 | 0.250 | 50,000 | 0.041 | ||
| 31/08/2026 | 0.038 | 70.750 | 0 | 225,000 | 0.320 | ||||
| 28/08/2026 | 0.039 | 70.150 | 100,000 | 225,000 | 0.320 | 100,000 | 0.035 | ||
| 27/08/2026 | 0.038 | 71.300 | 0 | 125,000 | 0.180 | ||||
| 26/08/2026 | 0.042 | 69.700 | 0 | 125,000 | 0.180 | ||||
| 25/08/2026 | 0.048 | 67.850 | 0 | 125,000 | 0.180 | ||||
| 24/08/2026 | 0.051 | 66.750 | 0 | 125,000 | 0.180 | ||||
| 21/08/2026 | 0.042 | 72.500 | 0 | 125,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
