15848 贛鋒匯豐七乙購Ａ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.080 | 33.060 | 4,064,000 | 352,000 | 0.440 | 2,032,000 | 0.078 | 2,032,000 | 0.080 |
| 22/09/2026 | 0.081 | 33.340 | 7,664,000 | 352,000 | 0.440 | 3,824,000 | 0.084 | 3,840,000 | 0.085 |
| 21/09/2026 | 0.089 | 34.560 | 12,960,000 | 336,000 | 0.420 | 6,480,000 | 0.087 | 6,480,000 | 0.087 |
| 18/09/2026 | 0.086 | 33.860 | 3,120,000 | 336,000 | 0.420 | 1,600,000 | 0.085 | 1,520,000 | 0.087 |
| 17/09/2026 | 0.084 | 33.340 | 3,968,000 | 416,000 | 0.520 | 1,984,000 | 0.082 | 1,984,000 | 0.083 |
| 16/09/2026 | 0.084 | 33.680 | 3,040,000 | 416,000 | 0.520 | 1,520,000 | 0.079 | 1,520,000 | 0.077 |
| 15/09/2026 | 0.082 | 33.020 | 6,176,000 | 416,000 | 0.520 | 3,104,000 | 0.084 | 3,072,000 | 0.084 |
| 14/09/2026 | 0.088 | 34.160 | 10,560,000 | 448,000 | 0.560 | 5,280,000 | 0.093 | 5,280,000 | 0.093 |
| 11/09/2026 | 0.093 | 34.660 | 6,848,000 | 448,000 | 0.560 | 3,424,000 | 0.088 | 3,424,000 | 0.089 |
| 10/09/2026 | 0.103 | 35.880 | 12,960,000 | 448,000 | 0.560 | 6,480,000 | 0.103 | 6,480,000 | 0.103 |
| 09/09/2026 | 0.110 | 37.000 | 5,856,000 | 448,000 | 0.560 | 2,928,000 | 0.107 | 2,928,000 | 0.107 |
| 08/09/2026 | 0.105 | 36.400 | 12,256,000 | 448,000 | 0.560 | 6,128,000 | 0.109 | 6,128,000 | 0.109 |
| 07/09/2026 | 0.105 | 36.420 | 10,208,000 | 448,000 | 0.560 | 5,104,000 | 0.104 | 5,104,000 | 0.104 |
| 04/09/2026 | 0.105 | 36.620 | 11,968,000 | 448,000 | 0.560 | 5,968,000 | 0.113 | 6,000,000 | 0.112 |
| 03/09/2026 | 0.115 | 38.160 | 17,984,000 | 416,000 | 0.520 | 8,992,000 | 0.119 | 8,992,000 | 0.120 |
| 02/09/2026 | 0.114 | 38.220 | 8,336,000 | 416,000 | 0.520 | 4,128,000 | 0.114 | 4,208,000 | 0.114 |
| 01/09/2026 | 0.128 | 40.480 | 25,280,000 | 336,000 | 0.420 | 12,640,000 | 0.126 | 12,640,000 | 0.127 |
| 31/08/2026 | 0.133 | 40.940 | 24,800,000 | 336,000 | 0.420 | 12,400,000 | 0.130 | 12,400,000 | 0.130 |
| 28/08/2026 | 0.134 | 41.340 | 29,184,000 | 336,000 | 0.420 | 14,592,000 | 0.135 | 14,592,000 | 0.135 |
| 27/08/2026 | 0.134 | 40.860 | 23,808,000 | 336,000 | 0.420 | 11,904,000 | 0.137 | 11,888,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
