15693 阿里法巴四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 71.550 | 0 | 32,280,000 | 17.933 | ||||
| 26/06/2024 | 0.010 | 72.850 | 0 | 32,280,000 | 17.933 | ||||
| 25/06/2024 | 0.010 | 72.650 | 50,000 | 32,280,000 | 17.933 | ||||
| 24/06/2024 | 0.010 | 72.050 | 0 | 32,280,000 | 17.933 | ||||
| 21/06/2024 | 0.011 | 72.000 | 0 | 32,280,000 | 17.933 | ||||
| 20/06/2024 | 0.011 | 73.400 | 0 | 32,280,000 | 17.933 | ||||
| 19/06/2024 | 0.011 | 74.200 | 830,000 | 32,280,000 | 17.933 | ||||
| 18/06/2024 | 0.010 | 72.100 | 0 | 32,280,000 | 17.933 | ||||
| 17/06/2024 | 0.010 | 72.500 | 0 | 32,280,000 | 17.933 | ||||
| 14/06/2024 | 0.010 | 72.800 | 160,000 | 32,280,000 | 17.933 | ||||
| 13/06/2024 | 0.012 | 74.500 | 0 | 32,280,000 | 17.933 | ||||
| 12/06/2024 | 0.012 | 74.150 | 0 | 32,280,000 | 17.933 | ||||
| 11/06/2024 | 0.012 | 74.830 | 0 | 32,280,000 | 17.933 | ||||
| 07/06/2024 | 0.012 | 75.480 | 340,000 | 32,280,000 | 17.933 | ||||
| 06/06/2024 | 0.012 | 75.480 | 1,520,000 | 32,280,000 | 17.933 | 1,230,000 | 0.011 | ||
| 05/06/2024 | 0.013 | 75.330 | 940,000 | 33,510,000 | 18.617 | 700,000 | 0.013 | ||
| 04/06/2024 | 0.013 | 74.780 | 0 | 34,210,000 | 19.006 | ||||
| 03/06/2024 | 0.013 | 75.030 | 1,100,000 | 34,210,000 | 19.006 | 700,000 | 0.012 | ||
| 31/05/2024 | 0.011 | 73.280 | 600,000 | 34,910,000 | 19.394 | ||||
| 30/05/2024 | 0.015 | 74.680 | 170,000 | 34,910,000 | 19.394 | 170,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
