15660 國材花旗六九購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.325 | 6.200 | 0 | ||||||
| 13/02/2026 | 0.325 | 6.240 | 0 | 2,070,000 | 2.960 | ||||
| 12/02/2026 | 0.355 | 6.440 | 10,000 | 2,070,000 | 2.960 | 10,000 | 0.355 | ||
| 11/02/2026 | 0.335 | 6.320 | 920,000 | 2,080,000 | 2.970 | 450,000 | 0.322 | 110,000 | 0.319 |
| 10/02/2026 | 0.237 | 5.670 | 300,000 | 2,420,000 | 3.460 | 150,000 | 0.239 | 100,000 | 0.242 |
| 09/02/2026 | 0.237 | 5.640 | 30,000 | 2,470,000 | 3.530 | 30,000 | 0.243 | ||
| 06/02/2026 | 0.210 | 5.460 | 0 | 2,500,000 | 3.570 | ||||
| 05/02/2026 | 0.218 | 5.520 | 0 | 2,500,000 | 3.570 | ||||
| 04/02/2026 | 0.242 | 5.700 | 310,000 | 2,500,000 | 3.570 | 200,000 | 0.243 | 110,000 | 0.237 |
| 03/02/2026 | 0.210 | 5.480 | 9,900,000 | 2,590,000 | 3.700 | 5,000,000 | 0.183 | 4,900,000 | 0.182 |
| 02/02/2026 | 0.161 | 5.050 | 5,630,000 | 2,690,000 | 3.840 | 2,650,000 | 0.162 | 2,980,000 | 0.162 |
| 30/01/2026 | 0.233 | 5.620 | 530,000 | 2,360,000 | 3.370 | 500,000 | 0.229 | 30,000 | 0.238 |
| 29/01/2026 | 0.260 | 5.800 | 1,270,000 | 2,830,000 | 4.040 | 750,000 | 0.249 | 520,000 | 0.245 |
| 28/01/2026 | 0.232 | 5.630 | 60,000 | 3,060,000 | 4.370 | 40,000 | 0.235 | 20,000 | 0.228 |
| 27/01/2026 | 0.200 | 5.380 | 0 | 3,080,000 | 4.400 | ||||
| 26/01/2026 | 0.200 | 5.360 | 370,000 | 3,080,000 | 4.400 | 210,000 | 0.200 | 160,000 | 0.199 |
| 23/01/2026 | 0.172 | 5.160 | 200,000 | 3,130,000 | 4.470 | 200,000 | 0.184 | ||
| 22/01/2026 | 0.193 | 5.320 | 5,210,000 | 3,330,000 | 4.760 | 2,720,000 | 0.186 | 2,440,000 | 0.187 |
| 21/01/2026 | 0.152 | 4.980 | 400,000 | 3,610,000 | 5.160 | 350,000 | 0.148 | ||
| 20/01/2026 | 0.160 | 5.050 | 8,340,000 | 3,960,000 | 5.660 | 4,070,000 | 0.158 | 3,970,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
