15658 建板華泰七三購Ｂ (認購證)
按盤價 
0.107 -0.008 (-6.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.107 | 46.620 | 3,850,000 | ||||||
| 16/09/2026 | 0.115 | 47.500 | 27,715,000 | 12,955,000 | 12.955 | 13,900,000 | 0.116 | 13,815,000 | 0.115 |
| 15/09/2026 | 0.115 | 47.600 | 49,945,000 | 13,040,000 | 13.040 | 26,185,000 | 0.118 | 23,700,000 | 0.119 |
| 14/09/2026 | 0.108 | 46.160 | 52,115,000 | 15,525,000 | 15.525 | 22,540,000 | 0.117 | 29,545,000 | 0.116 |
| 11/09/2026 | 0.119 | 47.900 | 26,665,000 | 8,520,000 | 8.520 | 13,165,000 | 0.114 | 13,450,000 | 0.114 |
| 10/09/2026 | 0.124 | 48.620 | 11,675,000 | 8,235,000 | 8.235 | 5,960,000 | 0.129 | 5,595,000 | 0.129 |
| 09/09/2026 | 0.121 | 48.000 | 31,520,000 | 8,600,000 | 8.600 | 15,920,000 | 0.121 | 15,555,000 | 0.121 |
| 08/09/2026 | 0.109 | 45.820 | 34,030,000 | 8,965,000 | 8.965 | 16,790,000 | 0.116 | 17,080,000 | 0.116 |
| 07/09/2026 | 0.119 | 47.680 | 12,450,000 | 8,675,000 | 8.675 | 6,640,000 | 0.121 | 5,605,000 | 0.122 |
| 04/09/2026 | 0.102 | 44.220 | 30,775,000 | 9,710,000 | 9.710 | 14,645,000 | 0.115 | 16,055,000 | 0.114 |
| 03/09/2026 | 0.121 | 46.680 | 44,260,000 | 8,300,000 | 8.300 | 21,905,000 | 0.121 | 22,300,000 | 0.121 |
| 02/09/2026 | 0.118 | 45.240 | 43,775,000 | 7,905,000 | 7.905 | 21,860,000 | 0.119 | 21,850,000 | 0.119 |
| 01/09/2026 | 0.112 | 43.800 | 35,825,000 | 7,915,000 | 7.915 | 17,555,000 | 0.117 | 17,730,000 | 0.117 |
| 31/08/2026 | 0.128 | 46.380 | 120,150,000 | 7,740,000 | 7.740 | 59,755,000 | 0.128 | 59,830,000 | 0.128 |
| 28/08/2026 | 0.122 | 45.160 | 82,430,000 | 7,665,000 | 7.665 | 40,340,000 | 0.128 | 41,465,000 | 0.127 |
| 27/08/2026 | 0.116 | 43.940 | 53,500,000 | 6,540,000 | 6.540 | 26,765,000 | 0.112 | 26,635,000 | 0.112 |
| 26/08/2026 | 0.092 | 39.760 | 15,635,000 | 6,670,000 | 6.670 | 7,785,000 | 0.093 | 7,485,000 | 0.093 |
| 25/08/2026 | 0.095 | 39.940 | 69,135,000 | 6,970,000 | 6.970 | 34,305,000 | 0.084 | 34,630,000 | 0.083 |
| 24/08/2026 | 0.073 | 35.100 | 6,810,000 | 6,645,000 | 6.645 | 3,470,000 | 0.077 | 3,340,000 | 0.077 |
| 21/08/2026 | 0.086 | 37.280 | 15,310,000 | 6,775,000 | 6.775 | 7,480,000 | 0.086 | 7,730,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
