15638 中芯法巴七二購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 632,000 | 0.632 | 168,000 | 0.022 | 200,000 | 0.021 | ||
| 10/09/2026 | 0 | 600,000 | 0.600 | 48,000 | 0.025 | 48,000 | 0.025 | ||
| 09/09/2026 | 0 | 600,000 | 0.600 | 268,000 | 0.029 | 220,000 | 0.031 | ||
| 08/09/2026 | 0 | 648,000 | 0.648 | 244,000 | 0.035 | 256,000 | 0.035 | ||
| 07/09/2026 | 0 | 636,000 | 0.636 | 308,000 | 0.040 | 288,000 | 0.040 | ||
| 04/09/2026 | 0 | 656,000 | 0.656 | 80,000 | 0.041 | 408,000 | 0.040 | ||
| 03/09/2026 | 0 | 328,000 | 0.328 | 32,000 | 0.042 | 32,000 | 0.045 | ||
| 02/09/2026 | 0 | 328,000 | 0.328 | 120,000 | 0.044 | 72,000 | 0.045 | ||
| 01/09/2026 | 0 | 376,000 | 0.376 | 40,000 | 0.050 | 108,000 | 0.050 | ||
| 31/08/2026 | 0 | 308,000 | 0.308 | ||||||
| 28/08/2026 | 0 | 308,000 | 0.308 | 4,000 | 0.065 | 24,000 | 0.063 | ||
| 27/08/2026 | 0 | 288,000 | 0.288 | ||||||
| 26/08/2026 | 0 | 288,000 | 0.288 | ||||||
| 25/08/2026 | 0 | 288,000 | 0.288 | 200,000 | 0.053 | 100,000 | 0.050 | ||
| 24/08/2026 | 0 | 388,000 | 0.388 | 260,000 | 0.054 | ||||
| 21/08/2026 | 0 | 128,000 | 0.128 | ||||||
| 20/08/2026 | 0 | 128,000 | 0.128 | ||||||
| 19/08/2026 | 0 | 128,000 | 0.128 | ||||||
| 18/08/2026 | 0 | 128,000 | 0.128 | 20,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
