15618 招行法興七二購Ａ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.074 | 51.200 | 6,000,000 | 90,000 | 0.112 | 3,000,000 | 0.078 | 3,000,000 | 0.079 |
| 14/09/2026 | 0.096 | 52.750 | 6,160,000 | 90,000 | 0.112 | 3,310,000 | 0.091 | 2,650,000 | 0.091 |
| 11/09/2026 | 0.086 | 51.950 | 14,300,000 | 750,000 | 0.938 | 7,150,000 | 0.085 | 7,150,000 | 0.085 |
| 10/09/2026 | 0.090 | 52.150 | 5,690,000 | 750,000 | 0.938 | 2,400,000 | 0.089 | 3,130,000 | 0.088 |
| 09/09/2026 | 0.089 | 51.850 | 4,480,000 | 20,000 | 0.025 | 2,240,000 | 0.087 | 2,240,000 | 0.086 |
| 08/09/2026 | 0.090 | 51.900 | 1,940,000 | 20,000 | 0.025 | 960,000 | 0.089 | 980,000 | 0.092 |
| 07/09/2026 | 0.092 | 51.900 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.100 | 1,480,000 | 0.100 |
| 04/09/2026 | 0.112 | 53.350 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.109 | 1,530,000 | 0.109 |
| 03/09/2026 | 0.092 | 51.900 | 2,190,000 | 0 | 0.000 | 1,150,000 | 0.098 | 1,000,000 | 0.099 |
| 02/09/2026 | 0.089 | 51.750 | 16,740,000 | 150,000 | 0.188 | 8,470,000 | 0.087 | 8,270,000 | 0.087 |
| 01/09/2026 | 0.089 | 51.450 | 4,430,000 | 350,000 | 0.438 | 2,200,000 | 0.086 | 2,230,000 | 0.086 |
| 31/08/2026 | 0.080 | 50.950 | 2,400,000 | 320,000 | 0.400 | 1,140,000 | 0.077 | 1,260,000 | 0.073 |
| 28/08/2026 | 0.061 | 49.020 | 0 | 200,000 | 0.250 | ||||
| 27/08/2026 | 0.068 | 49.520 | 1,960,000 | 200,000 | 0.250 | 980,000 | 0.064 | 980,000 | 0.063 |
| 26/08/2026 | 0.069 | 49.420 | 2,660,000 | 200,000 | 0.250 | 1,330,000 | 0.070 | 1,330,000 | 0.069 |
| 25/08/2026 | 0.070 | 49.380 | 2,260,000 | 200,000 | 0.250 | 1,130,000 | 0.073 | 1,130,000 | 0.072 |
| 24/08/2026 | 0.070 | 49.520 | 5,580,000 | 200,000 | 0.250 | 2,790,000 | 0.071 | 2,790,000 | 0.071 |
| 21/08/2026 | 0.071 | 49.440 | 2,280,000 | 200,000 | 0.250 | 1,340,000 | 0.071 | 940,000 | 0.072 |
| 20/08/2026 | 0.067 | 49.000 | 2,220,000 | 600,000 | 0.750 | 910,000 | 0.062 | 1,310,000 | 0.064 |
| 19/08/2026 | 0.063 | 48.700 | 1,820,000 | 200,000 | 0.250 | 910,000 | 0.056 | 910,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
