15533 中交中銀六九購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.064 | 5.050 | 20,000 | 3,175,000 | 4.536 | 10,000 | 0.062 | 10,000 | 0.062 |
| 13/02/2026 | 0.065 | 5.070 | 0 | 3,175,000 | 4.536 | ||||
| 12/02/2026 | 0.067 | 5.080 | 0 | 3,175,000 | 4.536 | ||||
| 11/02/2026 | 0.066 | 5.040 | 100,000 | 3,175,000 | 4.536 | 100,000 | 0.067 | ||
| 10/02/2026 | 0.065 | 5.040 | 0 | 3,075,000 | 4.393 | ||||
| 09/02/2026 | 0.067 | 5.090 | 0 | 3,075,000 | 4.393 | ||||
| 06/02/2026 | 0.067 | 5.080 | 10,000 | 3,075,000 | 4.393 | 10,000 | 0.067 | ||
| 05/02/2026 | 0.071 | 5.110 | 0 | 3,085,000 | 4.407 | ||||
| 04/02/2026 | 0.071 | 5.110 | 0 | 3,085,000 | 4.407 | ||||
| 03/02/2026 | 0.066 | 5.040 | 0 | 3,085,000 | 4.407 | ||||
| 02/02/2026 | 0.066 | 5.010 | 10,000 | 3,085,000 | 4.407 | 10,000 | 0.068 | ||
| 30/01/2026 | 0.073 | 5.090 | 425,000 | 3,075,000 | 4.393 | 425,000 | 0.074 | ||
| 29/01/2026 | 0.073 | 5.140 | 0 | 3,500,000 | 5.000 | ||||
| 28/01/2026 | 0.070 | 5.080 | 0 | 3,500,000 | 5.000 | ||||
| 27/01/2026 | 0.069 | 5.050 | 0 | 3,500,000 | 5.000 | ||||
| 26/01/2026 | 0.069 | 5.060 | 0 | 3,500,000 | 5.000 | ||||
| 23/01/2026 | 0.067 | 5.000 | 0 | 3,500,000 | 5.000 | ||||
| 22/01/2026 | 0.069 | 5.010 | 205,000 | 3,500,000 | 5.000 | 100,000 | 0.071 | 105,000 | 0.073 |
| 21/01/2026 | 0.070 | 5.000 | 0 | 3,495,000 | 4.993 | ||||
| 20/01/2026 | 0.071 | 5.030 | 130,000 | 3,495,000 | 4.993 | 130,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
