15460 百度華泰七一購Ｂ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.017 | 87.350 | 665,000 | 2,750,000 | 2.750 | 80,000 | 0.017 | 555,000 | 0.017 |
| 16/09/2026 | 0.019 | 88.050 | 50,000 | 2,275,000 | 2.275 | 50,000 | 0.019 | ||
| 15/09/2026 | 0.020 | 88.900 | 480,000 | 2,325,000 | 2.325 | 230,000 | 0.022 | 250,000 | 0.023 |
| 14/09/2026 | 0.022 | 89.300 | 230,000 | 2,305,000 | 2.305 | 230,000 | 0.023 | ||
| 11/09/2026 | 0.024 | 89.100 | 400,000 | 2,075,000 | 2.075 | 400,000 | 0.024 | ||
| 10/09/2026 | 0.024 | 89.150 | 410,000 | 1,675,000 | 1.675 | 180,000 | 0.023 | 180,000 | 0.024 |
| 09/09/2026 | 0.028 | 92.200 | 0 | 1,675,000 | 1.675 | ||||
| 08/09/2026 | 0.024 | 89.550 | 0 | 1,675,000 | 1.675 | ||||
| 07/09/2026 | 0.026 | 91.400 | 330,000 | 1,675,000 | 1.675 | 330,000 | 0.025 | ||
| 04/09/2026 | 0.034 | 95.900 | 6,640,000 | 1,345,000 | 1.345 | 3,345,000 | 0.034 | 2,995,000 | 0.033 |
| 03/09/2026 | 0.026 | 91.500 | 320,000 | 1,695,000 | 1.695 | 295,000 | 0.026 | ||
| 02/09/2026 | 0.028 | 92.350 | 275,000 | 1,400,000 | 1.400 | 275,000 | 0.028 | ||
| 01/09/2026 | 0.032 | 93.700 | 3,790,000 | 1,125,000 | 1.125 | 1,685,000 | 0.033 | 2,105,000 | 0.033 |
| 31/08/2026 | 0.037 | 96.200 | 2,120,000 | 705,000 | 0.705 | 1,060,000 | 0.034 | 1,060,000 | 0.034 |
| 28/08/2026 | 0.039 | 95.750 | 1,800,000 | 705,000 | 0.705 | 900,000 | 0.040 | 900,000 | 0.041 |
| 27/08/2026 | 0.041 | 95.750 | 2,680,000 | 705,000 | 0.705 | 1,525,000 | 0.040 | 1,155,000 | 0.039 |
| 26/08/2026 | 0.032 | 90.900 | 310,000 | 1,075,000 | 1.075 | 155,000 | 0.031 | 155,000 | 0.031 |
| 25/08/2026 | 0.030 | 89.750 | 520,000 | 1,075,000 | 1.075 | 260,000 | 0.031 | 260,000 | 0.031 |
| 24/08/2026 | 0.031 | 89.700 | 3,890,000 | 1,075,000 | 1.075 | 2,215,000 | 0.032 | 1,675,000 | 0.032 |
| 21/08/2026 | 0.038 | 93.200 | 2,645,000 | 1,615,000 | 1.615 | 1,190,000 | 0.036 | 1,455,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
