15435 藥康摩通七一購Ａ (認購證)
按盤價 
0.131 -0.034 (-20.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.165 | 197.100 | 2,210,000 | 2,120,000 | 3.533 | 1,120,000 | 0.165 | 1,070,000 | 0.168 |
| 27/08/2026 | 0.177 | 199.000 | 2,210,000 | 2,170,000 | 3.617 | 1,120,000 | 0.176 | 1,090,000 | 0.175 |
| 26/08/2026 | 0.184 | 199.800 | 2,480,000 | 2,200,000 | 3.667 | 1,140,000 | 0.184 | 1,340,000 | 0.185 |
| 25/08/2026 | 0.205 | 204.200 | 1,960,000 | 2,000,000 | 3.333 | 980,000 | 0.199 | 980,000 | 0.198 |
| 24/08/2026 | 0.182 | 197.700 | 2,550,000 | 2,000,000 | 3.333 | 1,300,000 | 0.184 | 1,240,000 | 0.184 |
| 21/08/2026 | 0.219 | 205.800 | 2,800,000 | 2,060,000 | 3.433 | 1,360,000 | 0.223 | 1,380,000 | 0.223 |
| 20/08/2026 | 0.228 | 206.600 | 4,390,000 | 2,040,000 | 3.400 | 1,530,000 | 0.240 | 2,860,000 | 0.236 |
| 19/08/2026 | 0.210 | 202.000 | 20,890,000 | 710,000 | 1.183 | 10,590,000 | 0.222 | 10,280,000 | 0.223 |
| 18/08/2026 | 0.222 | 205.200 | 21,650,000 | 1,020,000 | 1.700 | 10,750,000 | 0.217 | 10,890,000 | 0.217 |
| 17/08/2026 | 0.215 | 202.811 | 56,340,000 | 880,000 | 1.467 | 28,010,000 | 0.227 | 28,170,000 | 0.227 |
| 14/08/2026 | 0.196 | 196.811 | 40,800,000 | 720,000 | 1.200 | 20,250,000 | 0.205 | 20,550,000 | 0.205 |
| 13/08/2026 | 0.223 | 202.611 | 58,940,000 | 420,000 | 0.700 | 29,630,000 | 0.226 | 29,280,000 | 0.225 |
| 12/08/2026 | 0.205 | 198.311 | 65,470,000 | 770,000 | 1.283 | 32,650,000 | 0.207 | 32,810,000 | 0.207 |
| 11/08/2026 | 0.211 | 198.511 | 66,740,000 | 610,000 | 1.017 | 33,460,000 | 0.218 | 33,260,000 | 0.218 |
| 10/08/2026 | 0.207 | 197.411 | 26,950,000 | 810,000 | 1.350 | 13,350,000 | 0.218 | 13,490,000 | 0.218 |
| 07/08/2026 | 0.187 | 191.711 | 36,960,000 | 670,000 | 1.117 | 18,420,000 | 0.179 | 18,490,000 | 0.180 |
| 06/08/2026 | 0.140 | 179.111 | 1,170,000 | 600,000 | 1.000 | 600,000 | 0.151 | 490,000 | 0.151 |
| 05/08/2026 | 0.158 | 182.911 | 59,910,000 | 710,000 | 1.183 | 30,270,000 | 0.160 | 29,630,000 | 0.160 |
| 04/08/2026 | 0.151 | 180.511 | 23,450,000 | 1,350,000 | 2.250 | 11,050,000 | 0.154 | 12,370,000 | 0.153 |
| 03/08/2026 | 0.098 | 162.311 | 70,000 | 30,000 | 0.050 | 70,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
