15389 百度法興七二購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 87.350 | 710,000 | 5,590,000 | 6.988 | 360,000 | 0.017 | 350,000 | 0.018 |
| 16/09/2026 | 0.020 | 88.050 | 575,000 | 5,600,000 | 7.000 | 575,000 | 0.020 | ||
| 15/09/2026 | 0.022 | 88.900 | 0 | 5,025,000 | 6.281 | ||||
| 14/09/2026 | 0.023 | 89.300 | 0 | 5,025,000 | 6.281 | ||||
| 11/09/2026 | 0.023 | 89.100 | 75,000 | 5,025,000 | 6.281 | 75,000 | 0.023 | ||
| 10/09/2026 | 0.024 | 89.150 | 165,000 | 4,950,000 | 6.188 | 90,000 | 0.024 | 75,000 | 0.025 |
| 09/09/2026 | 0.028 | 92.200 | 210,000 | 4,965,000 | 6.206 | 150,000 | 0.027 | 60,000 | 0.029 |
| 08/09/2026 | 0.024 | 89.550 | 275,000 | 5,055,000 | 6.319 | 275,000 | 0.025 | ||
| 07/09/2026 | 0.026 | 91.400 | 900,000 | 4,780,000 | 5.975 | 400,000 | 0.026 | 450,000 | 0.026 |
| 04/09/2026 | 0.036 | 95.900 | 250,000 | 4,730,000 | 5.912 | 245,000 | 0.034 | 5,000 | 0.035 |
| 03/09/2026 | 0.028 | 91.500 | 155,000 | 4,970,000 | 6.212 | 100,000 | 0.031 | 55,000 | 0.029 |
| 02/09/2026 | 0.029 | 92.350 | 100,000 | 5,015,000 | 6.269 | 100,000 | 0.029 | ||
| 01/09/2026 | 0.032 | 93.700 | 100,000 | 4,915,000 | 6.144 | 100,000 | 0.033 | ||
| 31/08/2026 | 0.037 | 96.200 | 270,000 | 4,815,000 | 6.019 | 100,000 | 0.037 | 170,000 | 0.036 |
| 28/08/2026 | 0.039 | 95.750 | 130,000 | 4,745,000 | 5.931 | 130,000 | 0.040 | ||
| 27/08/2026 | 0.039 | 95.750 | 570,000 | 4,615,000 | 5.769 | 100,000 | 0.040 | 470,000 | 0.041 |
| 26/08/2026 | 0.031 | 90.900 | 150,000 | 4,245,000 | 5.306 | 100,000 | 0.032 | 50,000 | 0.032 |
| 25/08/2026 | 0.029 | 89.750 | 170,000 | 4,295,000 | 5.369 | 170,000 | 0.028 | ||
| 24/08/2026 | 0.030 | 89.700 | 1,015,000 | 4,465,000 | 5.581 | 170,000 | 0.028 | 735,000 | 0.029 |
| 21/08/2026 | 0.037 | 93.200 | 360,000 | 3,900,000 | 4.875 | 70,000 | 0.036 | 270,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
