15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.161 -0.004 (-2.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.165 | 3.940 | 90,000 | 3,240,000 | 8.163 | 45,000 | 0.165 | 45,000 | 0.163 |
| 23/12/2024 | 0.160 | 3.900 | 455,000 | 3,240,000 | 8.163 | 185,000 | 0.157 | 270,000 | 0.160 |
| 20/12/2024 | 0.155 | 3.850 | 180,000 | 3,155,000 | 7.949 | 40,000 | 0.155 | 140,000 | 0.155 |
| 19/12/2024 | 0.156 | 3.850 | 140,000 | 3,055,000 | 7.697 | 70,000 | 0.153 | 70,000 | 0.151 |
| 18/12/2024 | 0.153 | 3.830 | 220,000 | 3,055,000 | 7.697 | 220,000 | 0.151 | ||
| 17/12/2024 | 0.150 | 3.760 | 55,000 | 2,835,000 | 7.143 | 30,000 | 0.149 | 25,000 | 0.149 |
| 16/12/2024 | 0.151 | 3.790 | 140,000 | 2,840,000 | 7.155 | 70,000 | 0.153 | 70,000 | 0.153 |
| 13/12/2024 | 0.147 | 3.760 | 0 | 2,840,000 | 7.155 | ||||
| 12/12/2024 | 0.146 | 3.730 | 590,000 | 2,840,000 | 7.155 | 245,000 | 0.145 | 345,000 | 0.147 |
| 11/12/2024 | 0.147 | 3.730 | 520,000 | 2,740,000 | 6.904 | 260,000 | 0.149 | 260,000 | 0.149 |
| 10/12/2024 | 0.142 | 3.690 | 450,000 | 2,740,000 | 6.904 | 200,000 | 0.154 | 250,000 | 0.151 |
| 09/12/2024 | 0.153 | 3.800 | 480,000 | 2,690,000 | 6.778 | 240,000 | 0.146 | 240,000 | 0.147 |
| 06/12/2024 | 0.142 | 3.670 | 60,000 | 2,690,000 | 6.778 | 30,000 | 0.141 | 30,000 | 0.141 |
| 05/12/2024 | 0.140 | 3.640 | 120,000 | 2,690,000 | 6.778 | 60,000 | 0.138 | 60,000 | 0.137 |
| 04/12/2024 | 0.135 | 3.610 | 340,000 | 2,690,000 | 6.778 | 170,000 | 0.131 | 170,000 | 0.133 |
| 03/12/2024 | 0.137 | 3.620 | 60,000 | 2,690,000 | 6.778 | 30,000 | 0.135 | 30,000 | 0.135 |
| 02/12/2024 | 0.129 | 3.520 | 0 | 2,690,000 | 6.778 | ||||
| 29/11/2024 | 0.129 | 3.510 | 40,000 | 2,690,000 | 6.778 | 20,000 | 0.130 | 20,000 | 0.129 |
| 28/11/2024 | 0.129 | 3.500 | 20,000 | 2,690,000 | 6.778 | 10,000 | 0.130 | 10,000 | 0.129 |
| 27/11/2024 | 0.131 | 3.540 | 0 | 2,690,000 | 6.778 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
