15237 稀宇摩通七一購Ｂ (認購證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.100 | 303.000 | 3,216,000 | 1,664,000 | 1.109 | 2,384,000 | 0.090 | 768,000 | 0.097 |
| 17/09/2026 | 0.075 | 254.800 | 848,000 | 3,280,000 | 2.187 | 848,000 | 0.074 | ||
| 16/09/2026 | 0.067 | 238.000 | 1,776,000 | 4,128,000 | 2.752 | 688,000 | 0.071 | 1,088,000 | 0.069 |
| 15/09/2026 | 0.065 | 234.600 | 1,136,000 | 3,728,000 | 2.485 | 720,000 | 0.069 | 400,000 | 0.074 |
| 14/09/2026 | 0.078 | 252.400 | 248,192,000 | 4,048,000 | 2.699 | 120,592,000 | 0.079 | 121,584,000 | 0.079 |
| 11/09/2026 | 0.090 | 270.000 | 195,920,000 | 3,056,000 | 2.037 | 98,080,000 | 0.099 | 97,808,000 | 0.099 |
| 10/09/2026 | 0.109 | 292.000 | 254,048,000 | 3,328,000 | 2.219 | 126,400,000 | 0.109 | 127,616,000 | 0.109 |
| 09/09/2026 | 0.134 | 320.800 | 3,232,000 | 2,112,000 | 1.408 | 1,792,000 | 0.143 | 1,392,000 | 0.141 |
| 08/09/2026 | 0.140 | 331.200 | 2,416,000 | 2,512,000 | 1.675 | 992,000 | 0.142 | 1,424,000 | 0.144 |
| 07/09/2026 | 0.156 | 350.800 | 2,896,000 | 2,080,000 | 1.387 | 1,088,000 | 0.171 | 1,808,000 | 0.164 |
| 04/09/2026 | 0.167 | 361.400 | 2,464,000 | 1,360,000 | 0.907 | 1,280,000 | 0.185 | 1,072,000 | 0.182 |
| 03/09/2026 | 0.165 | 355.000 | 1,136,000 | 1,568,000 | 1.045 | 544,000 | 0.166 | 592,000 | 0.165 |
| 02/09/2026 | 0.154 | 342.600 | 1,104,000 | 1,520,000 | 1.013 | 608,000 | 0.156 | 480,000 | 0.155 |
| 01/09/2026 | 0.152 | 336.800 | 3,168,000 | 1,648,000 | 1.099 | 1,968,000 | 0.177 | 1,152,000 | 0.169 |
| 31/08/2026 | 0.163 | 349.000 | 3,152,000 | 2,464,000 | 1.643 | 2,000,000 | 0.153 | 1,040,000 | 0.148 |
| 28/08/2026 | 0.125 | 300.400 | 896,000 | 3,424,000 | 2.283 | 432,000 | 0.143 | 432,000 | 0.139 |
| 27/08/2026 | 0.138 | 314.600 | 1,616,000 | 3,424,000 | 2.283 | 880,000 | 0.136 | 688,000 | 0.137 |
| 26/08/2026 | 0.132 | 303.000 | 1,232,000 | 3,616,000 | 2.411 | 480,000 | 0.132 | 704,000 | 0.132 |
| 25/08/2026 | 0.129 | 299.600 | 1,664,000 | 3,392,000 | 2.261 | 736,000 | 0.137 | 848,000 | 0.136 |
| 24/08/2026 | 0.139 | 312.200 | 1,184,000 | 3,280,000 | 2.187 | 512,000 | 0.145 | 656,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
