15222 長汽華泰七三購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.030 | 7.355 | 325,000 | 567,500 | 0.841 | 162,500 | 0.032 | 162,500 | 0.032 |
| 22/09/2026 | 0.031 | 7.400 | 0 | 567,500 | 0.841 | ||||
| 21/09/2026 | 0.033 | 7.480 | 0 | 567,500 | 0.841 | ||||
| 18/09/2026 | 0.033 | 7.480 | 0 | 567,500 | 0.841 | ||||
| 17/09/2026 | 0.033 | 7.465 | 710,000 | 567,500 | 0.841 | 355,000 | 0.030 | 355,000 | 0.030 |
| 16/09/2026 | 0.032 | 7.355 | 5,000 | 567,500 | 0.841 | 2,500 | 0.032 | 2,500 | 0.034 |
| 15/09/2026 | 0.039 | 7.610 | 1,960,000 | 567,500 | 0.841 | 980,000 | 0.044 | 980,000 | 0.043 |
| 14/09/2026 | 0.043 | 7.740 | 1,675,000 | 567,500 | 0.841 | 837,500 | 0.041 | 837,500 | 0.040 |
| 11/09/2026 | 0.039 | 7.580 | 20,000 | 567,500 | 0.841 | 20,000 | 0.037 | ||
| 10/09/2026 | 0.040 | 7.555 | 0 | 547,500 | 0.811 | ||||
| 09/09/2026 | 0.042 | 7.665 | 1,415,000 | 547,500 | 0.811 | 707,500 | 0.040 | 707,500 | 0.040 |
| 08/09/2026 | 0.043 | 7.635 | 895,000 | 547,500 | 0.811 | 447,500 | 0.043 | 447,500 | 0.043 |
| 07/09/2026 | 0.044 | 7.635 | 1,670,000 | 547,500 | 0.811 | 835,000 | 0.046 | 835,000 | 0.046 |
| 04/09/2026 | 0.049 | 7.760 | 1,790,000 | 547,500 | 0.811 | 895,000 | 0.055 | 895,000 | 0.055 |
| 03/09/2026 | 0.048 | 7.770 | 2,830,000 | 547,500 | 0.811 | 1,355,000 | 0.052 | 1,475,000 | 0.054 |
| 02/09/2026 | 0.048 | 7.765 | 2,570,000 | 427,500 | 0.633 | 1,812,500 | 0.050 | 757,500 | 0.051 |
| 01/09/2026 | 0.057 | 7.970 | 2,400,000 | 1,482,500 | 2.196 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 31/08/2026 | 0.049 | 7.890 | 1,845,000 | 1,482,500 | 2.196 | 872,500 | 0.053 | 922,500 | 0.053 |
| 28/08/2026 | 0.056 | 7.970 | 2,260,000 | 1,432,500 | 2.122 | 1,130,000 | 0.054 | 1,130,000 | 0.052 |
| 27/08/2026 | 0.053 | 7.885 | 3,707,500 | 1,432,500 | 2.122 | 2,352,500 | 0.058 | 1,355,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
