15112 百度摩利七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 87.350 | 0 | 14,512,000 | 16.124 | ||||
| 16/09/2026 | 0.013 | 88.050 | 0 | 14,512,000 | 16.124 | ||||
| 15/09/2026 | 0.013 | 88.900 | 0 | 14,512,000 | 16.124 | ||||
| 14/09/2026 | 0.013 | 89.300 | 0 | 14,512,000 | 16.124 | ||||
| 11/09/2026 | 0.013 | 89.100 | 48,000 | 14,512,000 | 16.124 | 48,000 | 0.013 | ||
| 10/09/2026 | 0.013 | 89.150 | 0 | 14,464,000 | 16.071 | ||||
| 09/09/2026 | 0.016 | 92.200 | 144,000 | 14,464,000 | 16.071 | 40,000 | 0.016 | 104,000 | 0.016 |
| 08/09/2026 | 0.013 | 89.550 | 524,000 | 14,400,000 | 16.000 | 228,000 | 0.013 | 248,000 | 0.013 |
| 07/09/2026 | 0.016 | 91.400 | 1,912,000 | 14,380,000 | 15.978 | 632,000 | 0.016 | 1,132,000 | 0.016 |
| 04/09/2026 | 0.022 | 95.900 | 440,000 | 13,880,000 | 15.422 | 396,000 | 0.022 | 44,000 | 0.022 |
| 03/09/2026 | 0.017 | 91.500 | 464,000 | 14,232,000 | 15.813 | 460,000 | 0.019 | ||
| 02/09/2026 | 0.019 | 92.350 | 0 | 13,772,000 | 15.302 | ||||
| 01/09/2026 | 0.022 | 93.700 | 0 | 13,772,000 | 15.302 | ||||
| 31/08/2026 | 0.025 | 96.200 | 8,000 | 13,772,000 | 15.302 | 8,000 | 0.024 | ||
| 28/08/2026 | 0.028 | 95.750 | 316,000 | 13,780,000 | 15.311 | 180,000 | 0.027 | 136,000 | 0.027 |
| 27/08/2026 | 0.027 | 95.750 | 164,000 | 13,824,000 | 15.360 | 32,000 | 0.026 | 132,000 | 0.027 |
| 26/08/2026 | 0.022 | 90.900 | 48,000 | 13,724,000 | 15.249 | 40,000 | 0.022 | 8,000 | 0.022 |
| 25/08/2026 | 0.020 | 89.750 | 348,000 | 13,756,000 | 15.284 | 304,000 | 0.020 | 44,000 | 0.020 |
| 24/08/2026 | 0.021 | 89.700 | 968,000 | 14,016,000 | 15.573 | 816,000 | 0.021 | 152,000 | 0.021 |
| 21/08/2026 | 0.027 | 93.200 | 2,756,000 | 14,680,000 | 16.311 | 764,000 | 0.025 | 1,992,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
