14999 泡瑪瑞銀七一購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.036 | 153.000 | 2,840,000 | 4,080,000 | 4.080 | 2,160,000 | 0.035 | 680,000 | 0.033 |
| 10/09/2026 | 0.035 | 152.700 | 160,000 | 5,560,000 | 5.560 | 80,000 | 0.036 | 80,000 | 0.036 |
| 09/09/2026 | 0.041 | 156.100 | 320,000 | 5,560,000 | 5.560 | 160,000 | 0.041 | 160,000 | 0.041 |
| 08/09/2026 | 0.042 | 155.700 | 440,000 | 5,560,000 | 5.560 | 220,000 | 0.042 | 220,000 | 0.043 |
| 07/09/2026 | 0.043 | 156.200 | 1,120,000 | 5,560,000 | 5.560 | 560,000 | 0.042 | 560,000 | 0.041 |
| 04/09/2026 | 0.040 | 154.000 | 600,000 | 5,560,000 | 5.560 | 320,000 | 0.045 | 280,000 | 0.044 |
| 03/09/2026 | 0.040 | 153.400 | 0 | 5,600,000 | 5.600 | ||||
| 02/09/2026 | 0.041 | 154.200 | 1,160,000 | 5,600,000 | 5.600 | 580,000 | 0.039 | 580,000 | 0.040 |
| 01/09/2026 | 0.046 | 155.200 | 1,640,000 | 5,600,000 | 5.600 | 820,000 | 0.046 | 820,000 | 0.046 |
| 31/08/2026 | 0.049 | 156.100 | 820,000 | 5,600,000 | 5.600 | 320,000 | 0.049 | 500,000 | 0.049 |
| 28/08/2026 | 0.056 | 158.700 | 3,920,000 | 5,420,000 | 5.420 | 2,720,000 | 0.054 | 1,200,000 | 0.052 |
| 27/08/2026 | 0.048 | 154.000 | 1,820,000 | 6,940,000 | 6.940 | 900,000 | 0.051 | 920,000 | 0.050 |
| 26/08/2026 | 0.051 | 154.300 | 3,260,000 | 6,920,000 | 6.920 | 1,180,000 | 0.055 | 2,080,000 | 0.054 |
| 25/08/2026 | 0.055 | 155.200 | 3,620,000 | 6,020,000 | 6.020 | 1,660,000 | 0.059 | 1,960,000 | 0.059 |
| 24/08/2026 | 0.057 | 155.000 | 6,920,000 | 5,720,000 | 5.720 | 3,520,000 | 0.058 | 3,300,000 | 0.058 |
| 21/08/2026 | 0.050 | 149.000 | 6,200,000 | 5,940,000 | 5.940 | 2,560,000 | 0.050 | 3,640,000 | 0.050 |
| 20/08/2026 | 0.070 | 153.700 | 3,620,000 | 4,860,000 | 4.860 | 1,820,000 | 0.070 | 1,800,000 | 0.070 |
| 19/08/2026 | 0.064 | 150.500 | 1,120,000 | 4,880,000 | 4.880 | 560,000 | 0.066 | 560,000 | 0.066 |
| 18/08/2026 | 0.065 | 150.100 | 3,500,000 | 4,880,000 | 4.880 | 2,080,000 | 0.068 | 1,180,000 | 0.067 |
| 17/08/2026 | 0.076 | 153.500 | 4,560,000 | 5,780,000 | 5.780 | 2,140,000 | 0.080 | 2,180,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
