14965 立訊摩利七一購Ａ (認購證)
按盤價 
0.066 -0.012 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 59.000 | 0 | |||||||
| 18/08/2026 | 61.600 | 0 | 10,000 | 0.012 | 1,080,000 | 0.082 | 1,080,000 | 0.081 | |
| 17/08/2026 | 63.400 | 0 | 10,000 | 0.012 | 1,620,000 | 0.081 | 1,620,000 | 0.079 | |
| 14/08/2026 | 60.400 | 0 | 10,000 | 0.012 | 440,000 | 0.076 | 440,000 | 0.076 | |
| 13/08/2026 | 60.500 | 0 | 10,000 | 0.012 | 1,090,000 | 0.088 | 1,090,000 | 0.088 | |
| 12/08/2026 | 63.650 | 0 | 10,000 | 0.012 | 2,120,000 | 0.091 | 2,120,000 | 0.091 | |
| 11/08/2026 | 61.600 | 0 | 10,000 | 0.012 | 1,690,000 | 0.079 | 1,690,000 | 0.079 | |
| 10/08/2026 | 62.100 | 0 | 10,000 | 0.012 | 1,450,000 | 0.090 | 1,430,000 | 0.092 | |
| 07/08/2026 | 63.350 | 0 | 30,000 | 0.038 | 2,290,000 | 0.088 | 2,290,000 | 0.087 | |
| 06/08/2026 | 61.000 | 0 | 30,000 | 0.038 | 2,270,000 | 0.082 | 2,270,000 | 0.080 | |
| 05/08/2026 | 58.550 | 0 | 30,000 | 0.038 | 1,370,000 | 0.071 | 1,370,000 | 0.070 | |
| 04/08/2026 | 57.900 | 0 | 30,000 | 0.038 | 2,490,000 | 0.069 | 990,000 | 0.069 | |
| 03/08/2026 | 54.500 | 0 | 1,530,000 | 1.912 | 2,380,000 | 0.060 | 2,880,000 | 0.060 | |
| 31/07/2026 | 55.700 | 0 | 1,030,000 | 1.287 | 4,640,000 | 0.073 | 5,640,000 | 0.071 | |
| 30/07/2026 | 58.000 | 0 | 30,000 | 0.038 | 3,170,000 | 0.075 | 3,170,000 | 0.074 | |
| 29/07/2026 | 59.150 | 0 | 30,000 | 0.038 | 8,340,000 | 0.081 | 8,360,000 | 0.080 | |
| 28/07/2026 | 57.200 | 0 | 10,000 | 0.012 | 5,610,000 | 0.083 | 5,560,000 | 0.083 | |
| 27/07/2026 | 63.250 | 0 | 60,000 | 0.075 | 5,350,000 | 0.101 | 5,350,000 | 0.100 | |
| 24/07/2026 | 62.000 | 0 | 60,000 | 0.075 | 3,990,000 | 0.097 | 4,040,000 | 0.096 | |
| 23/07/2026 | 59.050 | 0 | 10,000 | 0.012 | 8,160,000 | 0.086 | 8,160,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
