14881 建板國君七一購Ｂ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.017 | 39.760 | 0 | 975,000 | 1.950 | ||||
| 25/08/2026 | 0.017 | 39.940 | 0 | 975,000 | 1.950 | ||||
| 24/08/2026 | 0.017 | 35.100 | 0 | 975,000 | 1.950 | ||||
| 21/08/2026 | 0.017 | 37.280 | 0 | 975,000 | 1.950 | ||||
| 20/08/2026 | 0.017 | 35.940 | 0 | 975,000 | 1.950 | ||||
| 19/08/2026 | 0.017 | 36.240 | 0 | 975,000 | 1.950 | ||||
| 18/08/2026 | 0.020 | 38.700 | 0 | 975,000 | 1.950 | ||||
| 17/08/2026 | 0.020 | 42.120 | 25,000 | 975,000 | 1.950 | 25,000 | 0.020 | ||
| 14/08/2026 | 0.020 | 38.600 | 0 | 1,000,000 | 2.000 | ||||
| 13/08/2026 | 0.020 | 38.580 | 995,000 | 1,000,000 | 2.000 | 755,000 | 0.021 | ||
| 12/08/2026 | 0.018 | 38.700 | 500,000 | 1,755,000 | 3.510 | 270,000 | 0.017 | 230,000 | 0.017 |
| 11/08/2026 | 0.017 | 34.960 | 0 | 1,795,000 | 3.590 | ||||
| 10/08/2026 | 0.017 | 35.720 | 1,055,000 | 1,795,000 | 3.590 | 1,055,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 38.360 | 35,000 | 740,000 | 1.480 | 35,000 | 0.021 | ||
| 06/08/2026 | 0.012 | 34.900 | 0 | 705,000 | 1.410 | ||||
| 05/08/2026 | 0.012 | 34.320 | 0 | 705,000 | 1.410 | ||||
| 04/08/2026 | 0.012 | 31.120 | 0 | 705,000 | 1.410 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 705,000 | 1.410 | ||||
| 31/07/2026 | 0.012 | 29.420 | 0 | 705,000 | 1.410 | ||||
| 30/07/2026 | 0.012 | 29.140 | 0 | 705,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
