14848 速騰華泰七一購Ａ (認購證)
按盤價 
0.115 -0.014 (-10.853%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.129 | 23.800 | 2,054,000 | 1,724,000 | 3.079 | 800,000 | 0.133 | 1,094,000 | 0.133 |
| 07/08/2026 | 0.128 | 23.700 | 3,126,000 | 1,430,000 | 2.554 | 1,600,000 | 0.118 | 1,526,000 | 0.117 |
| 06/08/2026 | 0.117 | 23.040 | 100,000 | 1,504,000 | 2.686 | 100,000 | 0.117 | ||
| 05/08/2026 | 0.135 | 23.960 | 876,000 | 1,404,000 | 2.507 | 320,000 | 0.149 | 556,000 | 0.143 |
| 04/08/2026 | 0.133 | 23.720 | 0 | 1,168,000 | 2.086 | ||||
| 03/08/2026 | 0.129 | 23.360 | 0 | 1,168,000 | 2.086 | ||||
| 31/07/2026 | 0.137 | 23.820 | 128,000 | 1,168,000 | 2.086 | 128,000 | 0.122 | ||
| 30/07/2026 | 0.106 | 22.060 | 1,386,000 | 1,296,000 | 2.314 | 636,000 | 0.112 | 750,000 | 0.112 |
| 29/07/2026 | 0.117 | 22.520 | 1,610,000 | 1,182,000 | 2.111 | 824,000 | 0.116 | 786,000 | 0.116 |
| 28/07/2026 | 0.102 | 21.800 | 700,000 | 1,220,000 | 2.179 | 300,000 | 0.123 | 400,000 | 0.118 |
| 27/07/2026 | 0.115 | 22.400 | 1,200,000 | 1,120,000 | 2.000 | 600,000 | 0.103 | 600,000 | 0.102 |
| 24/07/2026 | 0.109 | 22.060 | 724,000 | 1,120,000 | 2.000 | 300,000 | 0.117 | 424,000 | 0.113 |
| 23/07/2026 | 0.121 | 22.660 | 600,000 | 996,000 | 1.779 | 300,000 | 0.128 | 300,000 | 0.127 |
| 22/07/2026 | 0.131 | 22.980 | 2,420,000 | 996,000 | 1.779 | 1,170,000 | 0.133 | 1,250,000 | 0.132 |
| 21/07/2026 | 0.130 | 22.900 | 3,468,000 | 916,000 | 1.636 | 1,400,000 | 0.128 | 1,968,000 | 0.129 |
| 20/07/2026 | 0.118 | 22.180 | 1,920,000 | 348,000 | 0.621 | 900,000 | 0.120 | 1,020,000 | 0.120 |
| 17/07/2026 | 0.113 | 21.860 | 1,100,000 | 228,000 | 0.407 | 450,000 | 0.153 | 650,000 | 0.140 |
| 16/07/2026 | 0.152 | 23.740 | 1,200,000 | 28,000 | 0.050 | 600,000 | 0.142 | 600,000 | 0.141 |
| 15/07/2026 | 0.129 | 22.560 | 726,000 | 28,000 | 0.050 | 426,000 | 0.132 | 300,000 | 0.131 |
| 14/07/2026 | 0.122 | 22.180 | 1,026,000 | 154,000 | 0.275 | 450,000 | 0.114 | 576,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
