14777 Ｓ金信證七一購Ａ (認購證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.079 | 3,108.000 | 25,671,000 | 31,921,000 | 79.800 | 13,213,000 | 0.084 | 12,398,000 | 0.084 |
| 11/09/2026 | 0.087 | 3,131.000 | 17,808,000 | 32,736,000 | 81.840 | 7,430,000 | 0.082 | 10,057,000 | 0.083 |
| 10/09/2026 | 0.102 | 3,165.000 | 18,740,000 | 30,109,000 | 75.270 | 9,560,000 | 0.104 | 9,180,000 | 0.104 |
| 09/09/2026 | 0.103 | 3,175.000 | 13,249,000 | 30,489,000 | 76.220 | 6,007,000 | 0.096 | 7,042,000 | 0.095 |
| 08/09/2026 | 0.100 | 3,161.000 | 23,243,000 | 29,454,000 | 73.640 | 11,128,000 | 0.108 | 12,001,000 | 0.108 |
| 07/09/2026 | 0.103 | 3,174.000 | 21,708,000 | 28,581,000 | 71.450 | 8,562,000 | 0.104 | 12,441,000 | 0.104 |
| 04/09/2026 | 0.125 | 3,226.000 | 18,197,000 | 24,702,000 | 61.760 | 8,342,000 | 0.123 | 9,602,000 | 0.123 |
| 03/09/2026 | 0.114 | 3,182.000 | 11,328,000 | 23,442,000 | 58.610 | 6,229,000 | 0.111 | 5,094,000 | 0.111 |
| 02/09/2026 | 0.092 | 3,119.000 | 14,306,000 | 24,577,000 | 61.440 | 5,742,000 | 0.086 | 8,354,000 | 0.087 |
| 01/09/2026 | 0.113 | 3,179.000 | 10,683,000 | 21,965,000 | 54.910 | 4,893,000 | 0.119 | 5,790,000 | 0.118 |
| 31/08/2026 | 0.121 | 3,214.000 | 23,204,000 | 21,068,000 | 52.670 | 10,562,000 | 0.118 | 12,627,000 | 0.118 |
| 28/08/2026 | 0.169 | 3,313.000 | 7,312,000 | 19,003,000 | 47.510 | 3,718,000 | 0.159 | 3,594,000 | 0.160 |
| 27/08/2026 | 0.167 | 3,317.000 | 16,856,000 | 19,127,000 | 47.820 | 7,879,000 | 0.175 | 8,946,000 | 0.174 |
| 26/08/2026 | 0.177 | 3,328.000 | 9,263,000 | 18,060,000 | 45.150 | 4,494,000 | 0.186 | 4,704,000 | 0.185 |
| 25/08/2026 | 0.179 | 3,330.000 | 28,567,000 | 17,850,000 | 44.630 | 14,388,000 | 0.184 | 13,938,000 | 0.183 |
| 24/08/2026 | 0.186 | 3,336.000 | 32,637,000 | 18,300,000 | 45.750 | 16,419,000 | 0.184 | 15,284,000 | 0.184 |
| 21/08/2026 | 0.163 | 3,282.000 | 14,987,000 | 19,435,000 | 48.590 | 8,398,000 | 0.155 | 6,486,000 | 0.155 |
| 20/08/2026 | 0.144 | 3,230.000 | 28,378,000 | 21,347,000 | 53.370 | 14,310,000 | 0.144 | 13,388,000 | 0.144 |
| 19/08/2026 | 0.112 | 3,131.000 | 7,556,000 | 22,269,000 | 55.670 | 3,328,000 | 0.113 | 4,218,000 | 0.112 |
| 18/08/2026 | 0.126 | 3,160.000 | 811,000 | 21,379,000 | 53.450 | 231,000 | 0.130 | 580,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
