14773 Ｓ金信證七一沽Ａ (認沽證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.044 | 3,108.000 | 100,000 | 150,000 | 0.380 | 100,000 | 0.044 | ||
| 11/09/2026 | 0.043 | 3,131.000 | 250,000 | 250,000 | 0.630 | 250,000 | 0.044 | ||
| 10/09/2026 | 0.037 | 3,165.000 | 184,000 | 500,000 | 1.250 | 149,000 | 0.037 | 35,000 | 0.037 |
| 09/09/2026 | 0.038 | 3,175.000 | 329,000 | 614,000 | 1.540 | 180,000 | 0.040 | 149,000 | 0.042 |
| 08/09/2026 | 0.040 | 3,161.000 | 80,000 | 645,000 | 1.610 | 80,000 | 0.038 | ||
| 07/09/2026 | 0.040 | 3,174.000 | 165,000 | 565,000 | 1.410 | 65,000 | 0.039 | 100,000 | 0.041 |
| 04/09/2026 | 0.034 | 3,226.000 | 150,000 | 530,000 | 1.330 | 150,000 | 0.035 | ||
| 03/09/2026 | 0.040 | 3,182.000 | 0 | 380,000 | 0.950 | ||||
| 02/09/2026 | 0.050 | 3,119.000 | 290,000 | 380,000 | 0.950 | 60,000 | 0.054 | 230,000 | 0.052 |
| 01/09/2026 | 0.042 | 3,179.000 | 400,000 | 210,000 | 0.530 | 400,000 | 0.041 | ||
| 31/08/2026 | 0.042 | 3,214.000 | 158,000 | 610,000 | 1.530 | 158,000 | 0.042 | ||
| 28/08/2026 | 0.030 | 3,313.000 | 0 | 768,000 | 1.920 | ||||
| 27/08/2026 | 0.031 | 3,317.000 | 60,000 | 768,000 | 1.920 | 60,000 | 0.029 | ||
| 26/08/2026 | 0.030 | 3,328.000 | 0 | 828,000 | 2.070 | ||||
| 25/08/2026 | 0.030 | 3,330.000 | 60,000 | 828,000 | 2.070 | 60,000 | 0.030 | ||
| 24/08/2026 | 0.032 | 3,336.000 | 0 | 888,000 | 2.220 | ||||
| 21/08/2026 | 0.038 | 3,282.000 | 140,000 | 888,000 | 2.220 | 140,000 | 0.040 | ||
| 20/08/2026 | 0.045 | 3,230.000 | 130,000 | 748,000 | 1.870 | 130,000 | 0.045 | ||
| 19/08/2026 | 0.059 | 3,131.000 | 110,000 | 618,000 | 1.550 | 110,000 | 0.060 | ||
| 18/08/2026 | 0.056 | 3,160.000 | 0 | 728,000 | 1.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
