14672 建板摩利七一購Ａ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.013 | 39.760 | 200,000 | 3,790,000 | 3.828 | 200,000 | 0.013 | ||
| 25/08/2026 | 0.015 | 39.940 | 0 | 3,990,000 | 4.030 | ||||
| 24/08/2026 | 0.015 | 35.100 | 0 | 3,990,000 | 4.030 | ||||
| 21/08/2026 | 0.015 | 37.280 | 0 | 3,990,000 | 4.030 | ||||
| 20/08/2026 | 0.015 | 35.940 | 0 | 3,990,000 | 4.030 | ||||
| 19/08/2026 | 0.015 | 36.240 | 0 | 3,990,000 | 4.030 | ||||
| 18/08/2026 | 0.018 | 38.700 | 0 | 3,990,000 | 4.030 | ||||
| 17/08/2026 | 0.018 | 42.120 | 20,000 | 3,990,000 | 4.030 | 20,000 | 0.018 | ||
| 14/08/2026 | 0.017 | 38.600 | 0 | 4,010,000 | 4.051 | ||||
| 13/08/2026 | 0.017 | 38.580 | 70,000 | 4,010,000 | 4.051 | ||||
| 12/08/2026 | 0.014 | 38.700 | 0 | 4,010,000 | 4.051 | ||||
| 11/08/2026 | 0.011 | 34.960 | 100,000 | 4,010,000 | 4.051 | 100,000 | 0.011 | ||
| 10/08/2026 | 0.015 | 35.720 | 0 | 4,110,000 | 4.152 | ||||
| 07/08/2026 | 0.015 | 38.360 | 0 | 4,110,000 | 4.152 | ||||
| 06/08/2026 | 0.013 | 34.900 | 0 | 4,110,000 | 4.152 | ||||
| 05/08/2026 | 0.013 | 34.320 | 0 | 4,110,000 | 4.152 | ||||
| 04/08/2026 | 0.013 | 31.120 | 0 | 4,110,000 | 4.152 | ||||
| 03/08/2026 | 0.013 | 30.000 | 0 | 4,110,000 | 4.152 | ||||
| 31/07/2026 | 0.013 | 29.420 | 0 | 4,110,000 | 4.152 | ||||
| 30/07/2026 | 0.013 | 29.140 | 0 | 4,110,000 | 4.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
