14510 港交花旗七一購Ｂ (認購證)
按盤價 
0.240 +0.003 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.237 | 420.800 | 3,800,000 | 950,000 | 1.190 | 1,830,000 | 0.247 | 1,470,000 | 0.246 |
| 25/08/2026 | 0.226 | 417.800 | 12,260,000 | 1,310,000 | 1.640 | 5,780,000 | 0.223 | 5,840,000 | 0.223 |
| 24/08/2026 | 0.231 | 417.800 | 14,970,000 | 1,250,000 | 1.560 | 7,780,000 | 0.229 | 6,540,000 | 0.228 |
| 21/08/2026 | 0.243 | 421.000 | 11,420,000 | 2,490,000 | 3.110 | 5,290,000 | 0.246 | 5,390,000 | 0.246 |
| 20/08/2026 | 0.241 | 417.800 | 41,510,000 | 2,390,000 | 2.990 | 19,570,000 | 0.228 | 18,400,000 | 0.227 |
| 19/08/2026 | 0.214 | 414.600 | 72,460,000 | 3,560,000 | 4.450 | 33,190,000 | 0.197 | 33,680,000 | 0.196 |
| 18/08/2026 | 0.180 | 405.000 | 27,040,000 | 3,070,000 | 3.840 | 12,990,000 | 0.174 | 13,060,000 | 0.173 |
| 17/08/2026 | 0.190 | 406.200 | 15,170,000 | 3,000,000 | 3.750 | 7,230,000 | 0.191 | 7,200,000 | 0.189 |
| 14/08/2026 | 0.189 | 406.400 | 21,160,000 | 3,030,000 | 3.790 | 10,250,000 | 0.189 | 10,070,000 | 0.189 |
| 13/08/2026 | 0.198 | 408.200 | 27,040,000 | 3,210,000 | 4.010 | 13,000,000 | 0.205 | 13,000,000 | 0.205 |
| 12/08/2026 | 0.195 | 406.600 | 31,230,000 | 3,210,000 | 4.010 | 15,200,000 | 0.193 | 15,220,000 | 0.194 |
| 11/08/2026 | 0.198 | 405.400 | 7,100,000 | 3,190,000 | 3.990 | 3,060,000 | 0.204 | 3,530,000 | 0.202 |
| 10/08/2026 | 0.242 | 416.800 | 16,510,000 | 2,720,000 | 3.400 | 7,530,000 | 0.236 | 7,890,000 | 0.237 |
| 07/08/2026 | 0.223 | 411.600 | 22,770,000 | 2,360,000 | 2.950 | 11,200,000 | 0.215 | 10,830,000 | 0.214 |
| 06/08/2026 | 0.218 | 410.000 | 27,990,000 | 2,730,000 | 3.410 | 13,740,000 | 0.206 | 13,170,000 | 0.205 |
| 05/08/2026 | 0.234 | 414.600 | 39,660,000 | 3,300,000 | 4.130 | 18,790,000 | 0.230 | 19,060,000 | 0.229 |
| 04/08/2026 | 0.210 | 408.000 | 19,630,000 | 3,030,000 | 3.790 | 9,480,000 | 0.212 | 9,580,000 | 0.213 |
| 03/08/2026 | 0.222 | 409.000 | 23,210,000 | 2,930,000 | 3.660 | 11,220,000 | 0.218 | 10,590,000 | 0.217 |
| 31/07/2026 | 0.220 | 408.600 | 34,840,000 | 3,560,000 | 4.450 | 16,660,000 | 0.220 | 17,140,000 | 0.218 |
| 30/07/2026 | 0.218 | 407.200 | 24,180,000 | 3,080,000 | 3.850 | 11,440,000 | 0.217 | 11,930,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
