14265 恒指摩通六乙購Ｇ (認購證)
按盤價 
0.098 -0.005 (-4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.103 | 24,834.120 | 10,000 | 50,000 | 0.017 | 10,000 | 0.106 | ||
| 22/09/2026 | 0.117 | 25,087.750 | 30,000 | 40,000 | 0.013 | 10,000 | 0.125 | 20,000 | 0.120 |
| 21/09/2026 | 0.115 | 25,042.710 | 0 | 30,000 | 0.010 | ||||
| 18/09/2026 | 0.103 | 24,750.780 | 0 | 30,000 | 0.010 | ||||
| 17/09/2026 | 0.096 | 24,604.290 | 110,000 | 30,000 | 0.010 | 50,000 | 0.094 | 60,000 | 0.088 |
| 16/09/2026 | 0.102 | 24,713.780 | 0 | 20,000 | 0.007 | ||||
| 15/09/2026 | 0.101 | 24,667.240 | 0 | 20,000 | 0.007 | ||||
| 14/09/2026 | 0.111 | 24,917.600 | 0 | 20,000 | 0.007 | ||||
| 11/09/2026 | 0.109 | 24,805.630 | 0 | 20,000 | 0.007 | ||||
| 10/09/2026 | 0.115 | 24,954.470 | 0 | 20,000 | 0.007 | ||||
| 09/09/2026 | 0.129 | 25,274.960 | 0 | 20,000 | 0.007 | ||||
| 08/09/2026 | 0.132 | 25,317.180 | 0 | 20,000 | 0.007 | ||||
| 07/09/2026 | 0.138 | 25,413.120 | 50,000 | 20,000 | 0.007 | 50,000 | 0.141 | ||
| 04/09/2026 | 0.153 | 25,650.870 | 350,000 | 70,000 | 0.023 | 350,000 | 0.157 | ||
| 03/09/2026 | 0.125 | 25,213.310 | 0 | 420,000 | 0.140 | ||||
| 02/09/2026 | 0.133 | 25,311.210 | 0 | 420,000 | 0.140 | ||||
| 01/09/2026 | 0.133 | 25,329.730 | 50,000 | 420,000 | 0.140 | 50,000 | 0.133 | ||
| 31/08/2026 | 0.145 | 25,566.990 | 200,000 | 370,000 | 0.123 | 200,000 | 0.140 | ||
| 28/08/2026 | 0.151 | 25,584.790 | 150,000 | 170,000 | 0.057 | 150,000 | 0.152 | ||
| 27/08/2026 | 0.152 | 25,565.740 | 100,000 | 20,000 | 0.007 | 100,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
