14247 康耐花旗七四購Ａ (認購證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.074 | 33.900 | 10,680,000 | 12,905,000 | 25.810 | 5,300,000 | 0.076 | 5,380,000 | 0.075 |
| 31/07/2026 | 0.061 | 31.620 | 5,200,000 | 12,825,000 | 25.650 | 2,600,000 | 0.059 | 2,600,000 | 0.059 |
| 30/07/2026 | 0.061 | 31.000 | 15,530,000 | 12,825,000 | 25.650 | 7,815,000 | 0.063 | 7,715,000 | 0.063 |
| 29/07/2026 | 0.054 | 29.480 | 2,400,000 | 12,925,000 | 25.850 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
| 28/07/2026 | 0.054 | 29.460 | 0 | 12,925,000 | 25.850 | ||||
| 27/07/2026 | 0.053 | 29.080 | 2,165,000 | 12,925,000 | 25.850 | 1,085,000 | 0.052 | 1,080,000 | 0.052 |
| 24/07/2026 | 0.054 | 29.260 | 1,390,000 | 12,930,000 | 25.860 | 695,000 | 0.053 | 695,000 | 0.052 |
| 23/07/2026 | 0.057 | 29.360 | 6,540,000 | 12,930,000 | 25.860 | 3,270,000 | 0.062 | 3,270,000 | 0.062 |
| 22/07/2026 | 0.055 | 29.480 | 2,120,000 | 12,930,000 | 25.860 | 1,060,000 | 0.055 | 1,060,000 | 0.056 |
| 21/07/2026 | 0.057 | 29.600 | 4,510,000 | 12,930,000 | 25.860 | 2,255,000 | 0.051 | 2,255,000 | 0.051 |
| 20/07/2026 | 0.055 | 28.360 | 2,760,000 | 12,930,000 | 25.860 | 1,380,000 | 0.070 | 1,380,000 | 0.071 |
| 17/07/2026 | 0.066 | 30.360 | 2,435,000 | 12,930,000 | 25.860 | 1,215,000 | 0.072 | 1,220,000 | 0.074 |
| 16/07/2026 | 0.073 | 30.560 | 5,800,000 | 12,925,000 | 25.850 | 2,900,000 | 0.070 | 2,900,000 | 0.070 |
| 15/07/2026 | 0.066 | 29.160 | 2,200,000 | 12,925,000 | 25.850 | 1,100,000 | 0.077 | 1,100,000 | 0.077 |
| 14/07/2026 | 0.074 | 30.480 | 600,000 | 12,925,000 | 25.850 | 300,000 | 0.073 | 300,000 | 0.072 |
| 13/07/2026 | 0.076 | 30.380 | 500,000 | 12,925,000 | 25.850 | 200,000 | 0.082 | 300,000 | 0.080 |
| 10/07/2026 | 0.088 | 31.780 | 3,480,000 | 12,825,000 | 25.650 | 1,740,000 | 0.090 | 1,740,000 | 0.089 |
| 09/07/2026 | 0.084 | 31.360 | 1,740,000 | 12,825,000 | 25.650 | 820,000 | 0.090 | 920,000 | 0.091 |
| 08/07/2026 | 0.095 | 32.340 | 2,360,000 | 12,725,000 | 25.450 | 1,170,000 | 0.105 | 1,190,000 | 0.105 |
| 07/07/2026 | 0.114 | 34.900 | 3,240,000 | 12,705,000 | 25.410 | 1,620,000 | 0.133 | 1,620,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
