14226 長飛中銀六乙購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.019 | 140.000 | 600,000 | 125,000 | 0.250 | 300,000 | 0.018 | 300,000 | 0.018 |
| 20/08/2026 | 0.016 | 132.700 | 150,000 | 125,000 | 0.250 | 75,000 | 0.016 | 75,000 | 0.017 |
| 19/08/2026 | 0.017 | 131.300 | 250,000 | 125,000 | 0.250 | 125,000 | 0.018 | 125,000 | 0.018 |
| 18/08/2026 | 0.024 | 146.200 | 0 | 125,000 | 0.250 | ||||
| 17/08/2026 | 0.024 | 148.200 | 0 | 125,000 | 0.250 | ||||
| 14/08/2026 | 0.018 | 132.200 | 0 | 125,000 | 0.250 | ||||
| 13/08/2026 | 0.018 | 129.600 | 0 | 125,000 | 0.250 | ||||
| 12/08/2026 | 0.018 | 131.400 | 250,000 | 125,000 | 0.250 | 250,000 | 0.016 | ||
| 11/08/2026 | 0.016 | 122.200 | 0 | 375,000 | 0.750 | ||||
| 10/08/2026 | 0.016 | 124.600 | 0 | 375,000 | 0.750 | ||||
| 07/08/2026 | 0.015 | 124.100 | 0 | 375,000 | 0.750 | ||||
| 06/08/2026 | 0.015 | 117.300 | 0 | 375,000 | 0.750 | ||||
| 05/08/2026 | 0.015 | 121.000 | 0 | 375,000 | 0.750 | ||||
| 04/08/2026 | 0.015 | 105.600 | 0 | 375,000 | 0.750 | ||||
| 03/08/2026 | 0.015 | 95.700 | 0 | 375,000 | 0.750 | ||||
| 31/07/2026 | 0.015 | 96.750 | 100,000 | 375,000 | 0.750 | 100,000 | 0.015 | ||
| 30/07/2026 | 0.015 | 92.000 | 0 | 275,000 | 0.550 | ||||
| 29/07/2026 | 0.015 | 102.800 | 0 | 275,000 | 0.550 | ||||
| 28/07/2026 | 0.015 | 109.300 | 0 | 275,000 | 0.550 | ||||
| 27/07/2026 | 0.019 | 125.700 | 0 | 275,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
