14213 小米摩利六乙購Ｅ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.228 | 27.760 | 34,196,000 | ||||||
| 19/08/2026 | 0.212 | 27.440 | 64,892,000 | 4,868,000 | 6.085 | 18,234,000 | 0.213 | 17,908,000 | 0.209 |
| 18/08/2026 | 0.167 | 26.180 | 55,800,000 | 5,194,000 | 6.492 | 19,036,000 | 0.142 | 20,072,000 | 0.142 |
| 17/08/2026 | 0.156 | 25.880 | 39,626,000 | 4,158,000 | 5.198 | 12,336,000 | 0.157 | 11,526,000 | 0.156 |
| 14/08/2026 | 0.149 | 25.620 | 52,884,000 | 4,968,000 | 6.210 | 19,826,000 | 0.150 | 21,012,000 | 0.150 |
| 13/08/2026 | 0.161 | 25.880 | 64,778,000 | 3,782,000 | 4.728 | 25,124,000 | 0.172 | 25,260,000 | 0.172 |
| 12/08/2026 | 0.182 | 26.360 | 74,460,000 | 3,646,000 | 4.558 | 32,660,000 | 0.183 | 31,254,000 | 0.182 |
| 11/08/2026 | 0.196 | 26.660 | 98,068,000 | 5,052,000 | 6.315 | 41,216,000 | 0.210 | 41,290,000 | 0.210 |
| 10/08/2026 | 0.243 | 27.620 | 21,622,000 | 4,978,000 | 6.222 | 9,710,000 | 0.227 | 9,632,000 | 0.221 |
| 07/08/2026 | 0.221 | 27.060 | 64,540,000 | 5,056,000 | 6.320 | 30,850,000 | 0.198 | 31,496,000 | 0.199 |
| 06/08/2026 | 0.217 | 26.860 | 112,212,000 | 4,410,000 | 5.512 | 54,374,000 | 0.229 | 55,564,000 | 0.228 |
| 05/08/2026 | 0.260 | 27.640 | 27,058,000 | 3,220,000 | 4.025 | 12,620,000 | 0.270 | 13,652,000 | 0.270 |
| 04/08/2026 | 0.280 | 27.960 | 32,202,000 | 2,188,000 | 2.735 | 15,740,000 | 0.265 | 16,166,000 | 0.265 |
| 03/08/2026 | 0.285 | 27.960 | 32,866,000 | 1,762,000 | 2.202 | 15,718,000 | 0.270 | 16,918,000 | 0.270 |
| 31/07/2026 | 0.330 | 28.780 | 37,190,000 | 562,000 | 0.702 | 18,288,000 | 0.336 | 18,476,000 | 0.335 |
| 30/07/2026 | 0.460 | 31.040 | 544,000 | 374,000 | 0.468 | 360,000 | 0.469 | 80,000 | 0.461 |
| 29/07/2026 | 0.520 | 31.880 | 4,616,000 | 654,000 | 0.818 | 2,116,000 | 0.445 | 2,076,000 | 0.436 |
| 28/07/2026 | 0.335 | 29.260 | 3,188,000 | 694,000 | 0.868 | 1,670,000 | 0.324 | 1,400,000 | 0.320 |
| 27/07/2026 | 0.310 | 28.680 | 10,452,000 | 964,000 | 1.205 | 6,500,000 | 0.293 | 2,864,000 | 0.275 |
| 24/07/2026 | 0.217 | 26.720 | 23,618,000 | 4,600,000 | 5.750 | 10,944,000 | 0.216 | 10,978,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
